JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2016 | 100.00 | -1.48% | 2 988 733 | 1 | ||||||||||
20.8.2015 | 100.00 | 0.00% | 2 990 900 | 1 | ||||||||||
20.2.2015 | 100.00 | 0.00% | 2 990 900 | 1 | ||||||||||
26.2.2015 | 100.00 | 0.00% | 2 994 367 | 1 | ||||||||||
5.3.2015 | 100.00 | 0.00% | 2 997 400 | 1 | ||||||||||
12.3.2015 | 100.00 | +2.04% | 3 000 433 | 1 | ||||||||||
19.3.2015 | 100.00 | 0.00% | 3 002 167 | 1 | ||||||||||
20.2.2017 | 100.50 | -0.99% | 3 005 033 | 1 | ||||||||||
21.2.2017 | 100.50 | 0.00% | 3 005 467 | 1 | ||||||||||
24.9.2015 | 100.00 | 0.00% | 3 006 067 | 1 | ||||||||||
30.3.2015 | 100.00 | 0.00% | 3 006 933 | 1 | ||||||||||
13.3.2017 | 100.25 | -0.25% | 3 007 500 | 1 | ||||||||||
15.3.2017 | 100.25 | 0.00% | 3 008 367 | 1 | ||||||||||
1.10.2015 | 100.00 | 0.00% | 3 008 667 | 1 | ||||||||||
2.10.2015 | 100.00 | 0.00% | 3 009 100 | 1 | ||||||||||
16.3.2017 | 100.25 | 0.00% | 3 009 667 | 1 | ||||||||||
20.3.2017 | 100.25 | 0.00% | 3 010 533 | 1 | ||||||||||
8.10.2015 | 100.00 | 0.00% | 3 011 700 | 1 | ||||||||||
9.4.2015 | 100.00 | 0.00% | 3 012 133 | 1 | ||||||||||
10.4.2015 | 100.00 | 0.00% | 3 012 567 | 1 | ||||||||||
|