JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2015 | 100.00 | +2.04% | 9 088 400 | 3 | ||||||||||
12.3.2015 | 100.00 | +2.04% | 3 000 433 | 1 | ||||||||||
4.1.2016 | 101.15 | +2.02% | 3 082 600 | 1 | ||||||||||
18.2.2016 | 102.00 | +2.00% | 9 150 967 | 3 | ||||||||||
1.7.2016 | 103.50 | +1.97% | 103 800 000 | 33 | ||||||||||
17.5.2016 | 103.50 | +1.97% | 37 502 800 | 12 | ||||||||||
6.2.2017 | 101.50 | +1.50% | 3 106 967 | 1 | ||||||||||
7.4.2016 | 103.00 | +1.48% | 3 101 267 | 1 | ||||||||||
10.9.2015 | 100.00 | +1.01% | 5 999 133 | 2 | ||||||||||
15.12.2015 | 101.00 | +1.00% | 9 149 600 | 3 | ||||||||||
30.11.2015 | 101.00 | +1.00% | 18 230 200 | 6 | ||||||||||
14.12.2016 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||||
15.2.2016 | 101.50 | +0.50% | 9 098 600 | 3 | ||||||||||
21.1.2016 | 101.50 | +0.50% | 98 010 797 | 32 | ||||||||||
21.9.2016 | 102.00 | +0.49% | 12 223 867 | 4 | ||||||||||
4.3.2016 | 103.50 | +0.49% | 6 203 933 | 2 | ||||||||||
23.2.2016 | 102.50 | +0.49% | 85 857 333 | 28 | ||||||||||
12.12.2016 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||||
1.3.2016 | 103.00 | +0.24% | 6 169 600 | 2 | ||||||||||
26.2.2016 | 102.75 | +0.24% | 58 399 733 | 19 | ||||||||||
|