JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2017	100.00	0.00%	30 654 333	10
11.8.2017	100.00	0.00%	0	0
10.8.2017	100.00	0.00%	0	0
9.8.2017	100.00	0.00%	0	0
8.8.2017	100.00	0.00%	98 064 667	32
7.8.2017	100.00	0.00%	3 062 400	1
4.8.2017	100.00	0.00%	0	0
3.8.2017	100.00	0.00%	0	0
2.8.2017	100.00	0.00%	3 060 233	1
1.8.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	3 059 367	1
28.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	0.00%	0	0
26.7.2017	100.00	0.00%	64 300 300	21
25.7.2017	100.00	0.00%	3 057 200	1
24.7.2017	100.00	0.00%	12 227 067	4
21.7.2017	100.00	0.00%	506 385 667	165
20.7.2017	100.00	0.00%	536 738 200	175
19.7.2017	100.00	0.00%	15 273 000	5
18.7.2017	100.00	0.00%	469 092 500	153
17.7.2017	100.00	0.00%	9 160 767	3
14.7.2017	100.00	0.00%	39 692 900	13
13.7.2017	100.00	+0.20%	162 349 933	53
12.7.2017	99.80	0.00%	36 546 800	12
11.7.2017	99.80	-0.20%	6 090 267	2
10.7.2017	100.00	0.00%	0	0
7.7.2017	100.00	0.00%	0	0
4.7.2017	100.00	-0.10%	54 897 000	18
3.7.2017	100.10	0.00%	0	0
30.6.2017	100.10	0.00%	0	0
29.6.2017	100.10	0.00%	0	0
28.6.2017	100.10	0.00%	0	0
27.6.2017	100.10	0.00%	0	0
26.6.2017	100.10	0.00%	0	0
23.6.2017	100.10	0.00%	9 141 600	3
22.6.2017	100.10	0.00%	3 046 767	1
21.6.2017	100.10	0.00%	3 045 467	1
20.6.2017	100.10	0.00%	0	0
19.6.2017	100.10	0.00%	0	0
16.6.2017	100.10	0.00%	0	0
15.6.2017	100.10	0.00%	0	0
14.6.2017	100.10	0.00%	0	0
13.6.2017	100.10	0.00%	3 042 000	1
12.6.2017	100.10	0.00%	0	0
9.6.2017	100.10	0.00%	0	0
8.6.2017	100.10	-0.10%	3 040 700	1
7.6.2017	100.20	0.00%	0	0
6.6.2017	100.20	0.00%	0	0
5.6.2017	100.20	0.00%	0	0
2.6.2017	100.20	0.00%	0	0
1.6.2017	100.20	0.00%	0	0
31.5.2017	100.20	0.00%	0	0
30.5.2017	100.20	0.00%	0	0
29.5.2017	100.20	0.00%	0	0
26.5.2017	100.20	0.00%	0	0
25.5.2017	100.20	0.00%	0	0
24.5.2017	100.20	0.00%	3 036 767	1
23.5.2017	100.20	0.00%	0	0
22.5.2017	100.20	0.00%	0	0
19.5.2017	100.20	0.00%	0	0
‹‹ First 20    Next 60 ›