JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2016	103.50	0.00%	0	0
16.8.2016	103.50	0.00%	0	0
15.8.2016	103.50	0.00%	0	0
12.8.2016	103.50	0.00%	0	0
11.8.2016	103.50	0.00%	0	0
10.8.2016	103.50	0.00%	0	0
9.8.2016	103.50	0.00%	0	0
8.8.2016	103.50	0.00%	0	0
5.8.2016	103.50	0.00%	0	0
4.8.2016	103.50	0.00%	0	0
3.8.2016	103.50	0.00%	0	0
2.8.2016	103.50	0.00%	0	0
1.8.2016	103.50	0.00%	0	0
29.7.2016	103.50	0.00%	0	0
28.7.2016	103.50	0.00%	0	0
27.7.2016	103.50	0.00%	0	0
26.7.2016	103.50	0.00%	0	0
25.7.2016	103.50	0.00%	0	0
22.7.2016	103.50	0.00%	0	0
21.7.2016	103.50	0.00%	3 161 333	1
20.7.2016	103.50	0.00%	0	0
19.7.2016	103.50	0.00%	0	0
18.7.2016	103.50	0.00%	0	0
15.7.2016	103.50	0.00%	0	0
14.7.2016	103.50	0.00%	0	0
13.7.2016	103.50	0.00%	0	0
12.7.2016	103.50	0.00%	0	0
11.7.2016	103.50	0.00%	0	0
8.7.2016	103.50	0.00%	0	0
7.7.2016	103.50	0.00%	0	0
4.7.2016	103.50	0.00%	0	0
1.7.2016	103.50	+1.97%	103 800 000	33
13.6.2016	103.50	0.00%	0	0
10.6.2016	103.50	0.00%	0	0
9.6.2016	103.50	0.00%	0	0
8.6.2016	103.50	0.00%	0	0
7.6.2016	103.50	0.00%	0	0
6.6.2016	103.50	0.00%	0	0
3.6.2016	103.50	0.00%	0	0
2.6.2016	103.50	0.00%	0	0
1.6.2016	103.50	0.00%	0	0
31.5.2016	103.50	0.00%	0	0
30.5.2016	103.50	0.00%	0	0
27.5.2016	103.50	0.00%	0	0
26.5.2016	103.50	0.00%	0	0
25.5.2016	103.50	0.00%	0	0
24.5.2016	103.50	0.00%	0	0
23.5.2016	103.50	0.00%	0	0
20.5.2016	103.50	0.00%	0	0
19.5.2016	103.50	0.00%	0	0
18.5.2016	103.50	0.00%	0	0
17.5.2016	103.50	+1.97%	37 502 800	12
16.3.2016	103.50	0.00%	3 106 300	1
15.3.2016	103.50	0.00%	3 105 867	1
14.3.2016	103.50	0.00%	0	0
11.3.2016	103.50	0.00%	0	0
10.3.2016	103.50	0.00%	0	0
9.3.2016	103.50	0.00%	0	0
8.3.2016	103.50	0.00%	0	0
7.3.2016	103.50	0.00%	0	0
‹‹ First 20    Next 60 ›