JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2016	101.00	0.00%	0	0
24.10.2016	101.00	0.00%	3 047 767	1
21.10.2016	101.00	0.00%	0	0
20.10.2016	101.00	0.00%	0	0
19.10.2016	101.00	0.00%	0	0
18.10.2016	101.00	0.00%	0	0
17.10.2016	101.00	0.00%	0	0
14.10.2016	101.00	0.00%	0	0
13.10.2016	101.00	0.00%	0	0
12.10.2016	101.00	0.00%	0	0
11.10.2016	101.00	0.00%	0	0
10.10.2016	101.00	0.00%	18 517 600	6
7.10.2016	101.00	0.00%	0	0
6.10.2016	101.00	0.00%	3 040 833	1
5.10.2016	101.00	0.00%	0	0
4.10.2016	101.00	-0.98%	6 108 200	2
3.10.2016	102.00	0.00%	0	0
30.9.2016	102.00	0.00%	0	0
29.9.2016	102.00	0.00%	0	0
27.9.2016	102.00	0.00%	0	0
26.9.2016	102.00	0.00%	0	0
23.9.2016	102.00	0.00%	0	0
22.9.2016	102.00	0.00%	0	0
21.9.2016	102.00	+0.49%	12 223 867	4
20.9.2016	101.50	0.00%	0	0
19.9.2016	101.50	-1.46%	3 047 600	1
16.9.2016	103.00	0.00%	0	0
15.9.2016	103.00	0.00%	0	0
14.9.2016	103.00	0.00%	0	0
13.9.2016	103.00	0.00%	0	0
12.9.2016	103.00	0.00%	0	0
9.9.2016	103.00	0.00%	0	0
8.9.2016	103.00	0.00%	0	0
7.9.2016	103.00	0.00%	0	0
6.9.2016	103.00	0.00%	0	0
5.9.2016	103.00	0.00%	0	0
2.9.2016	103.00	0.00%	0	0
1.9.2016	103.00	0.00%	0	0
31.8.2016	103.00	0.00%	0	0
30.8.2016	103.00	0.00%	0	0
29.8.2016	103.00	0.00%	0	0
26.8.2016	103.00	0.00%	0	0
25.8.2016	103.00	0.00%	0	0
24.8.2016	103.00	0.00%	0	0
23.8.2016	103.00	0.00%	0	0
22.8.2016	103.00	0.00%	0	0
19.8.2016	103.00	0.00%	0	0
18.8.2016	103.00	-0.48%	3 080 033	1
17.8.2016	103.50	0.00%	0	0
16.8.2016	103.50	0.00%	0	0
15.8.2016	103.50	0.00%	0	0
12.8.2016	103.50	0.00%	0	0
11.8.2016	103.50	0.00%	0	0
10.8.2016	103.50	0.00%	0	0
9.8.2016	103.50	0.00%	0	0
8.8.2016	103.50	0.00%	0	0
5.8.2016	103.50	0.00%	0	0
4.8.2016	103.50	0.00%	0	0
3.8.2016	103.50	0.00%	0	0
2.8.2016	103.50	0.00%	0	0
1.8.2016	103.50	0.00%	0	0
29.7.2016	103.50	0.00%	0	0
28.7.2016	103.50	0.00%	0	0
27.7.2016	103.50	0.00%	0	0
26.7.2016	103.50	0.00%	0	0
25.7.2016	103.50	0.00%	0	0
22.7.2016	103.50	0.00%	0	0
21.7.2016	103.50	0.00%	3 161 333	1
20.7.2016	103.50	0.00%	0	0
19.7.2016	103.50	0.00%	0	0
18.7.2016	103.50	0.00%	0	0
15.7.2016	103.50	0.00%	0	0
14.7.2016	103.50	0.00%	0	0
13.7.2016	103.50	0.00%	0	0
12.7.2016	103.50	0.00%	0	0
11.7.2016	103.50	0.00%	0	0
8.7.2016	103.50	0.00%	0	0
7.7.2016	103.50	0.00%	0	0
4.7.2016	103.50	0.00%	0	0
1.7.2016	103.50	+1.97%	103 800 000	33
30.6.2016	101.50	0.00%	0	0
29.6.2016	101.50	0.00%	0	0
28.6.2016	101.50	0.00%	0	0
27.6.2016	101.50	0.00%	3 090 067	1
24.6.2016	101.50	0.00%	0	0
23.6.2016	101.50	0.00%	0	0
22.6.2016	101.50	0.00%	0	0
21.6.2016	101.50	0.00%	0	0
20.6.2016	101.50	0.00%	3 087 033	1
17.6.2016	101.50	0.00%	0	0
16.6.2016	101.50	0.00%	0	0
15.6.2016	101.50	0.00%	0	0
14.6.2016	101.50	-1.93%	3 084 433	1
13.6.2016	103.50	0.00%	0	0
10.6.2016	103.50	0.00%	0	0
9.6.2016	103.50	0.00%	0	0
8.6.2016	103.50	0.00%	0	0
7.6.2016	103.50	0.00%	0	0
6.6.2016	103.50	0.00%	0	0
3.6.2016	103.50	0.00%	0	0
2.6.2016	103.50	0.00%	0	0
1.6.2016	103.50	0.00%	0	0
31.5.2016	103.50	0.00%	0	0
30.5.2016	103.50	0.00%	0	0
27.5.2016	103.50	0.00%	0	0
26.5.2016	103.50	0.00%	0	0
25.5.2016	103.50	0.00%	0	0
24.5.2016	103.50	0.00%	0	0
23.5.2016	103.50	0.00%	0	0
20.5.2016	103.50	0.00%	0	0
19.5.2016	103.50	0.00%	0	0
18.5.2016	103.50	0.00%	0	0
17.5.2016	103.50	+1.97%	37 502 800	12
16.5.2016	101.50	0.00%	0	0
13.5.2016	101.50	0.00%	0	0
12.5.2016	101.50	0.00%	0	0
11.5.2016	101.50	0.00%	0	0
10.5.2016	101.50	-0.98%	3 069 700	1
9.5.2016	102.50	0.00%	0	0
6.5.2016	102.50	0.00%	0	0
5.5.2016	102.50	0.00%	0	0
4.5.2016	102.50	0.00%	0	0
3.5.2016	102.50	0.00%	0	0
2.5.2016	102.50	0.00%	0	0
29.4.2016	102.50	0.00%	0	0
28.4.2016	102.50	0.00%	0	0
27.4.2016	102.50	0.00%	0	0
26.4.2016	102.50	0.00%	0	0
25.4.2016	102.50	0.00%	0	0
22.4.2016	102.50	0.00%	9 278 300	3
21.4.2016	102.50	0.00%	0	0
20.4.2016	102.50	0.00%	3 091 033	1
19.4.2016	102.50	0.00%	0	0
18.4.2016	102.50	0.00%	0	0
15.4.2016	102.50	0.00%	0	0
14.4.2016	102.50	-0.49%	3 089 300	1
13.4.2016	103.00	0.00%	0	0
12.4.2016	103.00	0.00%	0	0
11.4.2016	103.00	0.00%	0	0
8.4.2016	103.00	0.00%	0	0
7.4.2016	103.00	+1.48%	3 101 267	1
6.4.2016	101.50	0.00%	0	0
5.4.2016	101.50	0.00%	0	0
4.4.2016	101.50	0.00%	6 108 200	2
1.4.2016	101.50	0.00%	0	0
31.3.2016	101.50	0.00%	0	0
30.3.2016	101.50	0.00%	0	0
29.3.2016	101.50	0.00%	0	0
24.3.2016	101.50	0.00%	0	0
23.3.2016	101.50	0.00%	0	0
22.3.2016	101.50	0.00%	0	0
21.3.2016	101.50	0.00%	6 216 067	2
18.3.2016	101.50	0.00%	0	0
17.3.2016	101.50	-1.93%	3 047 600	1
16.3.2016	103.50	0.00%	3 106 300	1
15.3.2016	103.50	0.00%	3 105 867	1
14.3.2016	103.50	0.00%	0	0
11.3.2016	103.50	0.00%	0	0
10.3.2016	103.50	0.00%	0	0
9.3.2016	103.50	0.00%	0	0
8.3.2016	103.50	0.00%	0	0
7.3.2016	103.50	0.00%	0	0
4.3.2016	103.50	+0.49%	6 203 933	2
3.3.2016	103.00	0.00%	0	0
2.3.2016	103.00	0.00%	0	0
1.3.2016	103.00	+0.24%	6 169 600	2
29.2.2016	102.75	0.00%	6 153 733	2
26.2.2016	102.75	+0.24%	58 399 733	19
25.2.2016	102.50	0.00%	6 136 133	2
24.2.2016	102.50	0.00%	3 066 767	1
23.2.2016	102.50	+0.49%	85 857 333	28
22.2.2016	102.00	0.00%	0	0
19.2.2016	102.00	0.00%	3 065 467	1
18.2.2016	102.00	+2.00%	9 150 967	3
17.2.2016	100.00	-1.48%	2 988 733	1
16.2.2016	101.50	0.00%	9 099 900	3
15.2.2016	101.50	+0.50%	9 098 600	3
12.2.2016	101.00	0.00%	0	0
11.2.2016	101.00	-0.49%	3 017 000	1
10.2.2016	101.50	0.00%	0	0
9.2.2016	101.50	0.00%	0	0
8.2.2016	101.50	0.00%	6 215 667	2
5.2.2016	101.50	0.00%	0	0
4.2.2016	101.50	0.00%	3 106 967	1
3.2.2016	101.50	0.00%	9 286 133	3
2.2.2016	101.50	0.00%	0	0
1.2.2016	101.50	0.00%	6 209 600	2
29.1.2016	101.50	0.00%	3 104 367	1
28.1.2016	101.50	0.00%	9 311 800	3
27.1.2016	101.50	0.00%	0	0
26.1.2016	101.50	0.00%	3 102 633	1
25.1.2016	101.50	0.00%	3 102 200	1
22.1.2016	101.50	0.00%	70 227 197	23
21.1.2016	101.50	+0.50%	98 010 797	32
20.1.2016	101.00	-0.15%	18 510 200	6
19.1.2016	101.15	0.00%	3 089 100	1
18.1.2016	101.15	0.00%	18 260 333	6
15.1.2016	101.15	0.00%	30 882 333	10
14.1.2016	101.15	+0.15%	3 087 800	1
13.1.2016	101.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›