JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2015	98.00	-2.00%	5 938 267	2
18.11.2015	98.00	-2.00%	84 548 667	28
16.1.2017	100.00	-1.96%	3 053 300	1
14.6.2016	101.50	-1.93%	3 084 433	1
17.3.2016	101.50	-1.93%	3 047 600	1
17.2.2016	100.00	-1.48%	2 988 733	1
19.9.2016	101.50	-1.46%	3 047 600	1
9.9.2015	99.00	-1.00%	5 966 533	2
14.12.2015	100.00	-0.99%	42 540 800	14
22.12.2015	100.00	-0.99%	3 044 633	1
20.2.2017	100.50	-0.99%	3 005 033	1
4.10.2016	101.00	-0.98%	6 108 200	2
10.5.2016	101.50	-0.98%	3 069 700	1
28.12.2015	99.15	-0.85%	3 020 000	1
11.2.2016	101.00	-0.49%	3 017 000	1
14.4.2016	102.50	-0.49%	3 089 300	1
18.8.2016	103.00	-0.48%	3 080 033	1
13.3.2017	100.25	-0.25%	3 007 500	1
20.12.2016	102.00	-0.24%	3 102 033	1
11.7.2017	99.80	-0.20%	6 090 267	2
20.1.2016	101.00	-0.15%	18 510 200	6
12.1.2016	101.00	-0.15%	3 081 567	1
4.7.2017	100.00	-0.10%	54 897 000	18
8.6.2017	100.10	-0.10%	3 040 700	1
19.4.2017	100.20	-0.05%	3 021 600	1
18.4.2017	100.25	0.00%	0	0
13.4.2017	100.25	0.00%	3 022 233	1
12.4.2017	100.25	0.00%	0	0
11.4.2017	100.25	0.00%	0	0
10.4.2017	100.25	0.00%	0	0
7.4.2017	100.25	0.00%	0	0
6.4.2017	100.25	0.00%	0	0
5.4.2017	100.25	0.00%	0	0
4.4.2017	100.25	0.00%	0	0
3.4.2017	100.25	0.00%	0	0
31.3.2017	100.25	0.00%	0	0
30.3.2017	100.25	0.00%	3 015 300	1
29.3.2017	100.25	0.00%	0	0
28.3.2017	100.25	0.00%	3 014 000	1
27.3.2017	100.25	0.00%	0	0
24.3.2017	100.25	0.00%	0	0
23.3.2017	100.25	0.00%	9 038 100	3
22.3.2017	100.25	0.00%	45 412 000	15
21.3.2017	100.25	0.00%	9 032 900	3
20.3.2017	100.25	0.00%	3 010 533	1
17.3.2017	100.25	0.00%	0	0
16.3.2017	100.25	0.00%	3 009 667	1
15.3.2017	100.25	0.00%	3 008 367	1
14.3.2017	100.25	0.00%	0	0
10.3.2017	100.50	0.00%	9 043 700	3
9.3.2017	100.50	0.00%	0	0
8.3.2017	100.50	0.00%	0	0
7.3.2017	100.50	0.00%	0	0
6.3.2017	100.50	0.00%	0	0
3.3.2017	100.50	0.00%	0	0
2.3.2017	100.50	0.00%	0	0
1.3.2017	100.50	0.00%	0	0
28.2.2017	100.50	0.00%	0	0
27.2.2017	100.50	0.00%	0	0
24.2.2017	100.50	0.00%	0	0
23.2.2017	100.50	0.00%	0	0
22.2.2017	100.50	0.00%	0	0
21.2.2017	100.50	0.00%	3 005 467	1
17.2.2017	101.50	0.00%	0	0
16.2.2017	101.50	0.00%	0	0
15.2.2017	101.50	0.00%	0	0
14.2.2017	101.50	0.00%	0	0
13.2.2017	101.50	0.00%	0	0
10.2.2017	101.50	0.00%	0	0
9.2.2017	101.50	0.00%	0	0
8.2.2017	101.50	0.00%	0	0
7.2.2017	101.50	0.00%	0	0
10.7.2017	100.00	0.00%	0	0
7.7.2017	100.00	0.00%	0	0
13.12.2016	101.25	0.00%	0	0
19.12.2016	102.25	0.00%	0	0
16.12.2016	102.25	0.00%	0	0
15.12.2016	102.25	0.00%	0	0
3.2.2017	100.00	0.00%	3 061 100	1
2.2.2017	100.00	0.00%	0	0
1.2.2017	100.00	0.00%	0	0
31.1.2017	100.00	0.00%	3 059 367	1
30.1.2017	100.00	0.00%	0	0
27.1.2017	100.00	0.00%	0	0
26.1.2017	100.00	0.00%	0	0
25.1.2017	100.00	0.00%	0	0
24.1.2017	100.00	0.00%	0	0
23.1.2017	100.00	0.00%	6 112 667	2
20.1.2017	100.00	0.00%	0	0
19.1.2017	100.00	0.00%	0	0
18.1.2017	100.00	0.00%	0	0
17.1.2017	100.00	0.00%	0	0
13.1.2017	102.00	0.00%	0	0
12.1.2017	102.00	0.00%	3 082 433	1
11.1.2017	102.00	0.00%	0	0
10.1.2017	102.00	0.00%	0	0
9.1.2017	102.00	0.00%	0	0
6.1.2017	102.00	0.00%	0	0
5.1.2017	102.00	0.00%	0	0
4.1.2017	102.00	0.00%	0	0
3.1.2017	102.00	0.00%	0	0
2.1.2017	102.00	0.00%	0	0
30.12.2016	102.00	0.00%	0	0
29.12.2016	102.00	0.00%	0	0
28.12.2016	102.00	0.00%	0	0
27.12.2016	102.00	0.00%	0	0
23.12.2016	102.00	0.00%	0	0
22.12.2016	102.00	0.00%	0	0
21.12.2016	102.00	0.00%	0	0
7.6.2017	100.20	0.00%	0	0
6.6.2017	100.20	0.00%	0	0
5.6.2017	100.20	0.00%	0	0
2.6.2017	100.20	0.00%	0	0
1.6.2017	100.20	0.00%	0	0
31.5.2017	100.20	0.00%	0	0
30.5.2017	100.20	0.00%	0	0
29.5.2017	100.20	0.00%	0	0
26.5.2017	100.20	0.00%	0	0
25.5.2017	100.20	0.00%	0	0
24.5.2017	100.20	0.00%	3 036 767	1
23.5.2017	100.20	0.00%	0	0
22.5.2017	100.20	0.00%	0	0
19.5.2017	100.20	0.00%	0	0
18.5.2017	100.20	0.00%	0	0
17.5.2017	100.20	0.00%	0	0
16.5.2017	100.20	0.00%	0	0
15.5.2017	100.20	0.00%	0	0
12.5.2017	100.20	0.00%	0	0
11.5.2017	100.20	0.00%	0	0
10.5.2017	100.20	0.00%	0	0
9.5.2017	100.20	0.00%	0	0
5.5.2017	100.20	0.00%	0	0
4.5.2017	100.20	0.00%	0	0
3.5.2017	100.20	0.00%	0	0
2.5.2017	100.20	0.00%	0	0
28.4.2017	100.20	0.00%	0	0
27.4.2017	100.20	0.00%	0	0
26.4.2017	100.20	0.00%	30 387 667	10
25.4.2017	100.20	0.00%	3 024 200	1
24.4.2017	100.20	0.00%	3 023 767	1
21.4.2017	100.20	0.00%	0	0
20.4.2017	100.20	0.00%	0	0
3.7.2017	100.10	0.00%	0	0
30.6.2017	100.10	0.00%	0	0
29.6.2017	100.10	0.00%	0	0
28.6.2017	100.10	0.00%	0	0
27.6.2017	100.10	0.00%	0	0
26.6.2017	100.10	0.00%	0	0
23.6.2017	100.10	0.00%	9 141 600	3
22.6.2017	100.10	0.00%	3 046 767	1
21.6.2017	100.10	0.00%	3 045 467	1
20.6.2017	100.10	0.00%	0	0
19.6.2017	100.10	0.00%	0	0
16.6.2017	100.10	0.00%	0	0
15.6.2017	100.10	0.00%	0	0
14.6.2017	100.10	0.00%	0	0
13.6.2017	100.10	0.00%	3 042 000	1
12.6.2017	100.10	0.00%	0	0
9.6.2017	100.10	0.00%	0	0
14.8.2017	100.00	0.00%	30 654 333	10
11.8.2017	100.00	0.00%	0	0
10.8.2017	100.00	0.00%	0	0
9.8.2017	100.00	0.00%	0	0
8.8.2017	100.00	0.00%	98 064 667	32
7.8.2017	100.00	0.00%	3 062 400	1
4.8.2017	100.00	0.00%	0	0
3.8.2017	100.00	0.00%	0	0
2.8.2017	100.00	0.00%	3 060 233	1
1.8.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	3 059 367	1
28.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	0.00%	0	0
26.7.2017	100.00	0.00%	64 300 300	21
25.7.2017	100.00	0.00%	3 057 200	1
24.7.2017	100.00	0.00%	12 227 067	4
21.7.2017	100.00	0.00%	506 385 667	165
20.7.2017	100.00	0.00%	536 738 200	175
19.7.2017	100.00	0.00%	15 273 000	5
18.7.2017	100.00	0.00%	469 092 500	153
17.7.2017	100.00	0.00%	9 160 767	3
14.7.2017	100.00	0.00%	39 692 900	13
17.8.2016	103.50	0.00%	0	0
16.8.2016	103.50	0.00%	0	0
15.8.2016	103.50	0.00%	0	0
12.8.2016	103.50	0.00%	0	0
11.8.2016	103.50	0.00%	0	0
10.8.2016	103.50	0.00%	0	0
9.8.2016	103.50	0.00%	0	0
8.8.2016	103.50	0.00%	0	0
5.8.2016	103.50	0.00%	0	0
4.8.2016	103.50	0.00%	0	0
3.8.2016	103.50	0.00%	0	0
2.8.2016	103.50	0.00%	0	0
1.8.2016	103.50	0.00%	0	0
29.7.2016	103.50	0.00%	0	0
28.7.2016	103.50	0.00%	0	0
27.7.2016	103.50	0.00%	0	0
26.7.2016	103.50	0.00%	0	0
25.7.2016	103.50	0.00%	0	0
22.7.2016	103.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›