EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 1 004.00 | -3.65% | 0 | 0 | ||||||||||
| 28.11.2017 | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
| 24.11.2017 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2017 | 1 070.00 | +4.70% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 022.00 | -2.39% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 047.00 | -2.06% | 0 | 0 | ||||||||||
| 20.11.2017 | 1 069.00 | +1.62% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
| 15.11.2017 | 1 088.00 | +3.03% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
| 13.11.2017 | 1 040.00 | +1.46% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
| 9.11.2017 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
| 8.11.2017 | 971.40 | +2.87% | 0 | 0 | ||||||||||
| 7.11.2017 | 944.30 | -0.12% | 0 | 0 | ||||||||||
| 6.11.2017 | 945.40 | -0.60% | 0 | 0 | ||||||||||
| 3.11.2017 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| 2.11.2017 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| 1.11.2017 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| ||||||||||||||
