EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2015 | 2 184.00 | -3.66% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 004.00 | -3.65% | 0 | 0 | ||||||||||
| 11.3.2015 | 1 890.00 | -3.62% | 0 | 0 | ||||||||||
| 27.4.2015 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
| 1.3.2017 | 1 494.00 | -3.55% | 0 | 0 | ||||||||||
| 22.10.2015 | 2 138.00 | -3.52% | 0 | 0 | ||||||||||
| 11.6.2015 | 1 947.00 | -3.52% | 59 100 | 30 | ||||||||||
| 22.8.2017 | 1 322.00 | -3.50% | 0 | 0 | ||||||||||
| 22.1.2016 | 2 270.00 | -3.49% | 0 | 0 | ||||||||||
| 19.4.2016 | 2 089.00 | -3.47% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
| 23.1.2015 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| 12.7.2017 | 1 232.00 | -3.37% | 0 | 0 | ||||||||||
| 25.9.2015 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
| 27.10.2017 | 1 018.00 | -3.32% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
| 27.8.2015 | 2 199.00 | -3.26% | 0 | 0 | ||||||||||
| 14.8.2017 | 1 340.00 | -3.25% | 0 | 0 | ||||||||||
| 7.12.2016 | 1 819.00 | -3.24% | 0 | 0 | ||||||||||
| 5.3.2015 | 1 970.00 | -3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
