EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 010.00 | -0.79% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 018.00 | -3.32% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 053.00 | -1.77% | 0 | 0 | ||||||||||
| 25.10.2017 | 1 072.00 | +0.47% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 067.00 | -0.56% | 0 | 0 | ||||||||||
| 23.10.2017 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| 20.10.2017 | 1 077.00 | -0.92% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 087.00 | +1.68% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 069.00 | -0.37% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
| 12.10.2017 | 1 091.00 | -0.73% | 0 | 0 | ||||||||||
| 11.10.2017 | 1 099.00 | -0.45% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 104.00 | +0.55% | 0 | 0 | ||||||||||
| 9.10.2017 | 1 098.00 | -0.09% | 0 | 0 | ||||||||||
| 6.10.2017 | 1 099.00 | -0.18% | 0 | 0 | ||||||||||
| 5.10.2017 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
| 4.10.2017 | 1 102.00 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
