EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	2 568.00	-2.87%	0	0
16.9.2014	2 580.00	+0.47%	0	0
17.9.2014	2 565.00	-0.58%	0	0
18.9.2014	2 533.00	-1.25%	0	0
19.9.2014	2 527.00	-0.24%	0	0
22.9.2014	2 527.00	0.00%	0	0
23.9.2014	2 568.00	+1.62%	0	0
24.9.2014	2 579.00	+0.43%	0	0
25.9.2014	2 597.00	+0.70%	0	0
26.9.2014	2 610.00	+0.50%	0	0
29.9.2014	2 631.00	+0.80%	0	0
30.9.2014	2 618.00	-0.49%	0	0
1.10.2014	2 630.00	+0.46%	0	0
2.10.2014	2 656.00	+0.99%	0	0
3.10.2014	2 656.00	0.00%	0	0
6.10.2014	2 668.00	+0.45%	0	0
7.10.2014	2 699.00	+1.16%	0	0
8.10.2014	2 728.00	+1.07%	0	0
9.10.2014	2 707.00	-0.77%	0	0
10.10.2014	2 791.00	+3.10%	0	0
‹‹ First 60     Next 20 ›