EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2014	2 499.00	-0.16%	0	0
11.12.2014	2 474.00	-1.00%	0	0
12.12.2014	2 528.00	+2.18%	0	0
15.12.2014	2 565.00	+1.46%	0	0
16.12.2014	2 605.00	+1.56%	0	0
17.12.2014	2 567.00	-1.46%	0	0
18.12.2014	2 500.00	-2.61%	503 000	200
19.12.2014	2 504.00	+0.16%	0	0
22.12.2014	2 479.00	-1.00%	0	0
23.12.2014	2 474.00	-0.20%	0	0
29.12.2014	2 478.00	+0.16%	0	0
30.12.2014	2 478.00	0.00%	0	0
2.1.2015	2 501.00	0.00%	0	0
5.1.2015	2 570.00	+2.76%	0	0
6.1.2015	2 546.00	-0.93%	0	0
7.1.2015	2 573.00	+1.06%	0	0
8.1.2015	2 524.00	-1.90%	0	0
9.1.2015	2 563.00	+1.55%	0	0
12.1.2015	2 587.00	+0.94%	0	0
13.1.2015	2 514.00	-2.82%	0	0
14.1.2015	2 501.00	-0.52%	0	0
15.1.2015	2 442.00	-2.36%	12 400	5
16.1.2015	2 425.00	-0.70%	0	0
19.1.2015	2 384.00	-1.69%	99 897	42
20.1.2015	2 383.00	-0.04%	0	0
21.1.2015	2 389.00	+0.25%	100 632	42
22.1.2015	2 342.00	-1.97%	0	0
23.1.2015	2 261.00	-3.46%	204 390	90
26.1.2015	2 228.00	-1.46%	0	0
27.1.2015	2 273.00	+2.02%	0	0
28.1.2015	2 252.00	-0.92%	0	0
29.1.2015	2 239.00	-0.58%	0	0
30.1.2015	2 243.00	+0.18%	0	0
2.2.2015	2 236.00	-0.31%	0	0
3.2.2015	2 181.00	-2.46%	0	0
4.2.2015	2 190.00	+0.41%	0	0
5.2.2015	2 188.00	-0.09%	0	0
6.2.2015	2 195.00	+0.32%	0	0
9.2.2015	2 253.00	+2.64%	0	0
10.2.2015	2 225.00	-1.24%	0	0
11.2.2015	2 218.00	-0.31%	0	0
12.2.2015	2 170.00	-2.16%	0	0
13.2.2015	2 154.00	-0.74%	107 500	50
16.2.2015	2 161.00	+0.32%	107 850	50
17.2.2015	2 176.00	+0.69%	0	0
18.2.2015	2 143.00	-1.52%	0	0
19.2.2015	2 124.00	-0.89%	0	0
20.2.2015	2 133.00	+0.42%	0	0
23.2.2015	2 092.00	-1.92%	0	0
24.2.2015	2 074.00	-0.86%	0	0
25.2.2015	2 069.00	-0.24%	0	0
26.2.2015	2 050.00	-0.92%	0	0
27.2.2015	2 030.00	-0.98%	0	0
2.3.2015	2 012.00	-0.89%	0	0
3.3.2015	2 022.00	+0.50%	459 540	230
4.3.2015	2 036.00	+0.69%	0	0
5.3.2015	1 970.00	-3.24%	0	0
6.3.2015	1 949.00	-1.07%	0	0
9.3.2015	1 945.00	-0.21%	0	0
10.3.2015	1 961.00	+0.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›