EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2016	2 095.00	-0.71%	0	0
25.5.2016	2 110.00	-2.00%	0	0
24.5.2016	2 153.00	-2.36%	0	0
23.5.2016	2 205.00	+0.32%	0	0
20.5.2016	2 198.00	-1.26%	0	0
19.5.2016	2 226.00	+0.68%	0	0
18.5.2016	2 211.00	-0.05%	0	0
17.5.2016	2 212.00	+1.00%	0	0
16.5.2016	2 190.00	0.00%	0	0
13.5.2016	2 190.00	-0.73%	0	0
12.5.2016	2 206.00	+0.73%	0	0
11.5.2016	2 190.00	+0.78%	0	0
10.5.2016	2 173.00	-0.18%	0	0
9.5.2016	2 177.00	-1.49%	0	0
6.5.2016	2 210.00	-1.07%	0	0
5.5.2016	2 234.00	+0.90%	0	0
4.5.2016	2 214.00	+0.64%	0	0
3.5.2016	2 200.00	+2.37%	0	0
2.5.2016	2 149.00	-0.42%	0	0
29.4.2016	2 158.00	+2.13%	0	0
28.4.2016	2 113.00	+0.62%	0	0
27.4.2016	2 100.00	-0.43%	0	0
26.4.2016	2 109.00	-0.05%	0	0
25.4.2016	2 110.00	+1.44%	0	0
22.4.2016	2 080.00	-0.10%	0	0
21.4.2016	2 082.00	-0.10%	0	0
20.4.2016	2 084.00	-0.24%	0	0
19.4.2016	2 089.00	-3.47%	0	0
18.4.2016	2 164.00	-0.51%	0	0
15.4.2016	2 175.00	+0.32%	0	0
14.4.2016	2 168.00	-0.91%	0	0
13.4.2016	2 188.00	-3.78%	0	0
12.4.2016	2 274.00	+0.44%	0	0
11.4.2016	2 264.00	-0.83%	0	0
8.4.2016	2 283.00	-1.04%	0	0
7.4.2016	2 307.00	-0.30%	0	0
6.4.2016	2 314.00	+0.70%	0	0
5.4.2016	2 298.00	+2.59%	0	0
4.4.2016	2 240.00	-0.36%	0	0
1.4.2016	2 248.00	+2.32%	0	0
31.3.2016	2 197.00	+0.73%	0	0
30.3.2016	2 181.00	-2.63%	0	0
29.3.2016	2 240.00	+0.40%	0	0
24.3.2016	2 231.00	+1.64%	0	0
23.3.2016	2 195.00	-0.90%	0	0
22.3.2016	2 215.00	+0.36%	0	0
21.3.2016	2 207.00	-0.59%	0	0
18.3.2016	2 220.00	-0.67%	0	0
17.3.2016	2 235.00	+1.50%	0	0
16.3.2016	2 202.00	-0.99%	0	0
15.3.2016	2 224.00	+1.00%	0	0
14.3.2016	2 202.00	-2.91%	0	0
11.3.2016	2 268.00	+0.98%	0	0
10.3.2016	2 246.00	-1.40%	0	0
9.3.2016	2 278.00	-0.09%	0	0
8.3.2016	2 280.00	+0.13%	0	0
7.3.2016	2 277.00	+0.09%	0	0
4.3.2016	2 275.00	-0.44%	0	0
3.3.2016	2 285.00	+0.31%	0	0
2.3.2016	2 278.00	-0.83%	0	0
1.3.2016	2 297.00	-3.04%	0	0
29.2.2016	2 369.00	+0.81%	0	0
26.2.2016	2 350.00	-1.88%	0	0
25.2.2016	2 395.00	-1.96%	0	0
24.2.2016	2 443.00	+4.31%	0	0
23.2.2016	2 342.00	+0.60%	0	0
22.2.2016	2 328.00	-2.63%	0	0
19.2.2016	2 391.00	+1.83%	0	0
18.2.2016	2 348.00	-1.47%	0	0
17.2.2016	2 383.00	-3.01%	0	0
16.2.2016	2 457.00	+1.57%	0	0
15.2.2016	2 419.00	-3.74%	0	0
12.2.2016	2 513.00	-0.67%	0	0
11.2.2016	2 530.00	+2.76%	0	0
10.2.2016	2 462.00	-1.87%	0	0
9.2.2016	2 509.00	+1.05%	0	0
8.2.2016	2 483.00	+4.37%	0	0
5.2.2016	2 379.00	-0.38%	0	0
4.2.2016	2 388.00	+0.25%	0	0
3.2.2016	2 382.00	+2.14%	0	0
2.2.2016	2 332.00	+1.13%	0	0
1.2.2016	2 306.00	+1.14%	0	0
29.1.2016	2 280.00	-1.30%	0	0
28.1.2016	2 310.00	+2.12%	0	0
27.1.2016	2 262.00	-0.13%	0	0
26.1.2016	2 265.00	-1.56%	0	0
25.1.2016	2 301.00	+1.37%	0	0
22.1.2016	2 270.00	-3.49%	0	0
21.1.2016	2 352.00	-1.71%	0	0
20.1.2016	2 393.00	+3.50%	0	0
19.1.2016	2 312.00	-1.45%	0	0
18.1.2016	2 346.00	-0.55%	0	0
15.1.2016	2 359.00	+2.17%	0	0
14.1.2016	2 309.00	+3.59%	0	0
13.1.2016	2 229.00	+0.86%	0	0
12.1.2016	2 210.00	-0.81%	0	0
11.1.2016	2 228.00	0.00%	0	0
8.1.2016	2 228.00	-0.80%	33 420	15
7.1.2016	2 246.00	+2.42%	0	0
6.1.2016	2 193.00	+1.81%	0	0
5.1.2016	2 154.00	+0.47%	0	0
4.1.2016	2 144.00	+5.67%	0	0
30.12.2015	2 029.00	+1.05%	0	0
29.12.2015	2 008.00	-2.00%	0	0
28.12.2015	2 049.00	-0.05%	0	0
23.12.2015	2 050.00	-2.80%	0	0
22.12.2015	2 109.00	+2.78%	0	0
21.12.2015	2 052.00	-1.63%	0	0
18.12.2015	2 086.00	+2.71%	0	0
17.12.2015	2 031.00	-2.78%	0	0
16.12.2015	2 089.00	-1.51%	0	0
15.12.2015	2 121.00	-1.67%	0	0
14.12.2015	2 157.00	0.00%	0	0
11.12.2015	2 157.00	+4.30%	0	0
10.12.2015	2 068.00	0.00%	0	0
9.12.2015	2 068.00	+2.73%	0	0
8.12.2015	2 013.00	+0.95%	0	0
7.12.2015	1 994.00	-2.21%	0	0
4.12.2015	2 039.00	+0.84%	0	0
3.12.2015	2 022.00	+5.81%	0	0
2.12.2015	1 911.00	+0.95%	0	0
1.12.2015	1 893.00	+0.91%	0	0
30.11.2015	1 876.00	-1.32%	0	0
27.11.2015	1 901.00	+0.48%	0	0
26.11.2015	1 892.00	-2.17%	0	0
25.11.2015	1 934.00	-3.20%	0	0
24.11.2015	1 998.00	+2.57%	0	0
23.11.2015	1 948.00	+0.26%	0	0
20.11.2015	1 943.00	-0.36%	0	0
19.11.2015	1 950.00	-2.40%	0	0
18.11.2015	1 998.00	-2.87%	0	0
16.11.2015	2 057.00	-0.63%	0	0
13.11.2015	2 070.00	+1.17%	0	0
12.11.2015	2 046.00	+1.79%	0	0
11.11.2015	2 010.00	-0.99%	0	0
10.11.2015	2 030.00	+0.89%	0	0
9.11.2015	2 012.00	+0.80%	0	0
6.11.2015	1 996.00	-0.50%	0	0
5.11.2015	2 006.00	-1.33%	0	0
4.11.2015	2 033.00	+0.94%	0	0
3.11.2015	2 014.00	+0.60%	0	0
2.11.2015	2 002.00	-2.10%	0	0
30.10.2015	2 045.00	-0.78%	0	0
29.10.2015	2 061.00	-0.34%	0	0
27.10.2015	2 068.00	+1.47%	0	0
26.10.2015	2 038.00	0.00%	0	0
23.10.2015	2 038.00	-4.68%	0	0
22.10.2015	2 138.00	-3.52%	0	0
21.10.2015	2 216.00	-1.12%	0	0
20.10.2015	2 241.00	-0.36%	0	0
19.10.2015	2 249.00	0.00%	0	0
16.10.2015	2 249.00	-1.36%	0	0
15.10.2015	2 280.00	0.00%	0	0
14.10.2015	2 280.00	+1.47%	0	0
13.10.2015	2 247.00	0.00%	0	0
12.10.2015	2 247.00	-0.18%	0	0
9.10.2015	2 251.00	-1.32%	0	0
8.10.2015	2 281.00	+0.97%	0	0
7.10.2015	2 259.00	-1.91%	0	0
6.10.2015	2 303.00	-0.86%	0	0
5.10.2015	2 323.00	-4.44%	0	0
2.10.2015	2 431.00	+1.29%	0	0
1.10.2015	2 400.00	+1.18%	0	0
30.9.2015	2 372.00	-2.19%	0	0
29.9.2015	2 425.00	+1.93%	0	0
25.9.2015	2 379.00	-3.33%	35 730	15
24.9.2015	2 461.00	+3.93%	0	0
23.9.2015	2 368.00	-0.46%	0	0
22.9.2015	2 379.00	+3.84%	0	0
21.9.2015	2 291.00	-0.26%	0	0
18.9.2015	2 297.00	+3.84%	0	0
17.9.2015	2 212.00	-0.45%	0	0
16.9.2015	2 222.00	-0.36%	0	0
15.9.2015	2 230.00	0.00%	0	0
14.9.2015	2 230.00	-0.22%	0	0
11.9.2015	2 235.00	+0.49%	0	0
10.9.2015	2 224.00	+2.07%	0	0
9.9.2015	2 179.00	-0.68%	0	0
8.9.2015	2 194.00	-2.58%	0	0
7.9.2015	2 252.00	-0.40%	0	0
4.9.2015	2 261.00	+3.53%	0	0
3.9.2015	2 184.00	-3.66%	0	0
2.9.2015	2 267.00	-0.57%	0	0
1.9.2015	2 280.00	+2.70%	0	0
31.8.2015	2 220.00	-0.09%	0	0
28.8.2015	2 222.00	+1.05%	0	0
27.8.2015	2 199.00	-3.26%	0	0
26.8.2015	2 273.00	+0.31%	0	0
25.8.2015	2 266.00	-3.78%	0	0
24.8.2015	2 355.00	+6.95%	55 460	24
21.8.2015	2 202.00	+1.47%	8 740	4
20.8.2015	2 170.00	+3.93%	0	0
19.8.2015	2 088.00	+2.35%	0	0
18.8.2015	2 040.00	-0.20%	0	0
17.8.2015	2 044.00	+0.74%	0	0
14.8.2015	2 029.00	+1.10%	0	0
13.8.2015	2 007.00	-1.67%	0	0
12.8.2015	2 041.00	+5.64%	58 300	29
11.8.2015	1 932.00	+3.70%	0	0
10.8.2015	1 863.00	-0.90%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›