EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2017	1 046.00	-0.48%	0	0
6.12.2017	1 051.00	0.00%	0	0
5.12.2017	1 051.00	-0.19%	0	0
4.12.2017	1 053.00	-1.59%	0	0
1.12.2017	1 070.00	+3.58%	0	0
30.11.2017	1 033.00	+2.89%	0	0
29.11.2017	1 004.00	-3.65%	0	0
28.11.2017	1 042.00	+0.87%	0	0
27.11.2017	1 033.00	-3.46%	0	0
24.11.2017	1 070.00	0.00%	0	0
23.11.2017	1 070.00	+4.70%	0	0
22.11.2017	1 022.00	-2.39%	0	0
21.11.2017	1 047.00	-2.06%	0	0
20.11.2017	1 069.00	+1.62%	0	0
26.9.2017	1 201.00	-0.08%	0	0
25.9.2017	1 202.00	-0.66%	0	0
22.9.2017	1 210.00	+0.33%	0	0
21.9.2017	1 206.00	-1.39%	0	0
20.9.2017	1 223.00	0.00%	0	0
19.9.2017	1 223.00	+0.08%	0	0
18.9.2017	1 222.00	-0.97%	0	0
15.9.2017	1 234.00	+0.16%	0	0
14.9.2017	1 232.00	+0.49%	0	0
13.9.2017	1 226.00	-0.49%	0	0
12.9.2017	1 232.00	-1.12%	0	0
11.9.2017	1 246.00	-3.71%	0	0
8.9.2017	1 294.00	-0.08%	0	0
7.9.2017	1 295.00	-1.37%	0	0
6.9.2017	1 313.00	-0.83%	0	0
5.9.2017	1 324.00	-1.34%	0	0
4.9.2017	1 342.00	+0.75%	0	0
1.9.2017	1 332.00	-1.41%	0	0
31.8.2017	1 351.00	-1.39%	0	0
30.8.2017	1 370.00	-2.21%	0	0
29.8.2017	1 401.00	+4.94%	0	0
28.8.2017	1 335.00	+0.91%	0	0
25.8.2017	1 323.00	-0.30%	0	0
24.8.2017	1 327.00	-0.30%	0	0
23.8.2017	1 331.00	+0.68%	0	0
22.8.2017	1 322.00	-3.50%	0	0
21.8.2017	1 370.00	+2.01%	0	0
18.8.2017	1 343.00	+1.05%	0	0
17.8.2017	1 329.00	+1.92%	0	0
16.8.2017	1 304.00	-2.69%	0	0
15.8.2017	1 340.00	0.00%	0	0
14.8.2017	1 340.00	-3.25%	0	0
11.8.2017	1 385.00	+0.22%	0	0
10.8.2017	1 382.00	+2.52%	0	0
9.8.2017	1 348.00	+1.97%	0	0
8.8.2017	1 322.00	-0.23%	0	0
7.8.2017	1 325.00	+0.15%	0	0
4.8.2017	1 323.00	-2.00%	0	0
3.8.2017	1 350.00	+1.73%	0	0
2.8.2017	1 327.00	0.00%	0	0
1.8.2017	1 327.00	-1.99%	0	0
31.7.2017	1 354.00	+0.59%	0	0
28.7.2017	1 346.00	+0.45%	0	0
27.7.2017	1 340.00	+2.52%	0	0
26.7.2017	1 307.00	-0.91%	0	0
25.7.2017	1 319.00	-0.90%	0	0
24.7.2017	1 331.00	-0.37%	0	0
21.7.2017	1 336.00	+5.95%	0	0
20.7.2017	1 261.00	-0.86%	0	0
19.7.2017	1 272.00	-0.93%	0	0
18.7.2017	1 284.00	+3.63%	0	0
17.7.2017	1 239.00	+0.08%	0	0
14.7.2017	1 238.00	+0.32%	0	0
13.7.2017	1 234.00	+0.16%	0	0
12.7.2017	1 232.00	-3.37%	0	0
11.7.2017	1 275.00	-0.23%	0	0
10.7.2017	1 278.00	-2.14%	0	0
7.7.2017	1 306.00	+2.11%	0	0
4.7.2017	1 279.00	-0.31%	0	0
3.7.2017	1 283.00	-1.16%	0	0
30.6.2017	1 298.00	+0.39%	0	0
29.6.2017	1 293.00	+3.77%	0	0
28.6.2017	1 246.00	+0.97%	0	0
27.6.2017	1 234.00	+3.09%	0	0
26.6.2017	1 197.00	-2.84%	0	0
23.6.2017	1 232.00	+1.40%	0	0
22.6.2017	1 215.00	+0.33%	0	0
21.6.2017	1 211.00	+2.11%	0	0
20.6.2017	1 186.00	+1.02%	0	0
19.6.2017	1 174.00	-4.01%	0	0
16.6.2017	1 223.00	-1.69%	0	0
15.6.2017	1 244.00	+4.45%	0	0
14.6.2017	1 191.00	-1.81%	0	0
13.6.2017	1 213.00	-1.70%	0	0
12.6.2017	1 234.00	+2.07%	0	0
9.6.2017	1 209.00	-2.18%	0	0
8.6.2017	1 236.00	0.00%	0	0
7.6.2017	1 236.00	-0.16%	0	0
6.6.2017	1 238.00	+2.31%	0	0
5.6.2017	1 210.00	0.00%	0	0
2.6.2017	1 210.00	-3.74%	0	0
1.6.2017	1 257.00	-0.71%	0	0
31.5.2017	1 266.00	-0.47%	0	0
30.5.2017	1 272.00	-0.24%	0	0
29.5.2017	1 275.00	-0.55%	0	0
26.5.2017	1 282.00	+1.26%	0	0
25.5.2017	1 266.00	-0.08%	0	0
24.5.2017	1 267.00	-0.08%	0	0
23.5.2017	1 268.00	-0.55%	0	0
22.5.2017	1 275.00	-0.16%	0	0
19.5.2017	1 277.00	-1.08%	0	0
18.5.2017	1 291.00	+2.54%	0	0
17.5.2017	1 259.00	+2.44%	0	0
16.5.2017	1 229.00	-0.73%	0	0
15.5.2017	1 238.00	-1.28%	0	0
12.5.2017	1 254.00	-0.87%	0	0
11.5.2017	1 265.00	+1.61%	0	0
19.12.2016	1 695.00	-0.18%	0	0
16.12.2016	1 698.00	-1.85%	0	0
15.12.2016	1 730.00	-0.35%	0	0
14.12.2016	1 736.00	+0.06%	0	0
13.12.2016	1 735.00	-1.03%	0	0
12.12.2016	1 753.00	-0.34%	0	0
9.12.2016	1 759.00	-0.62%	0	0
8.12.2016	1 770.00	-2.69%	0	0
7.12.2016	1 819.00	-3.24%	0	0
6.12.2016	1 880.00	-1.00%	0	0
5.12.2016	1 899.00	-2.57%	0	0
2.12.2016	1 949.00	+0.41%	0	0
1.12.2016	1 941.00	+1.57%	0	0
30.11.2016	1 911.00	-1.09%	0	0
29.11.2016	1 932.00	+0.68%	0	0
28.11.2016	1 919.00	+0.73%	0	0
25.11.2016	1 905.00	+0.11%	0	0
24.11.2016	1 903.00	-0.83%	0	0
23.11.2016	1 919.00	+1.59%	0	0
22.11.2016	1 889.00	-0.63%	0	0
21.11.2016	1 901.00	-0.21%	0	0
18.11.2016	1 905.00	-0.21%	0	0
16.11.2016	1 909.00	+0.26%	0	0
15.11.2016	1 904.00	+0.26%	0	0
14.11.2016	1 899.00	-0.78%	0	0
11.11.2016	1 914.00	+0.21%	0	0
10.11.2016	1 910.00	-2.20%	0	0
9.11.2016	1 953.00	-1.21%	0	0
8.11.2016	1 977.00	-0.05%	0	0
7.11.2016	1 978.00	-2.27%	0	0
4.11.2016	2 024.00	+1.20%	0	0
3.11.2016	2 000.00	+0.50%	0	0
2.11.2016	1 990.00	+2.90%	0	0
1.11.2016	1 934.00	+0.57%	0	0
31.10.2016	1 923.00	+0.63%	0	0
27.10.2016	1 911.00	-0.26%	0	0
26.10.2016	1 916.00	+1.54%	0	0
25.10.2016	1 887.00	+0.16%	0	0
24.10.2016	1 884.00	-1.67%	0	0
21.10.2016	1 916.00	+0.47%	0	0
20.10.2016	1 907.00	-1.09%	0	0
19.10.2016	1 928.00	-0.05%	0	0
18.10.2016	1 929.00	-1.68%	0	0
17.10.2016	1 962.00	+0.93%	0	0
14.10.2016	1 944.00	-2.99%	0	0
13.10.2016	2 004.00	+1.73%	0	0
12.10.2016	1 970.00	+2.07%	0	0
11.10.2016	1 930.00	-0.57%	0	0
10.10.2016	1 941.00	-1.62%	0	0
7.10.2016	1 973.00	+1.18%	0	0
6.10.2016	1 950.00	+0.41%	0	0
5.10.2016	1 942.00	+0.05%	0	0
4.10.2016	1 941.00	-3.19%	0	0
3.10.2016	2 005.00	0.00%	0	0
30.9.2016	2 005.00	+0.25%	0	0
29.9.2016	2 000.00	-1.72%	0	0
27.9.2016	2 035.00	+1.60%	0	0
26.9.2016	2 003.00	+2.72%	0	0
23.9.2016	1 950.00	+0.98%	0	0
22.9.2016	1 931.00	-3.01%	0	0
21.9.2016	1 991.00	-0.40%	0	0
20.9.2016	1 999.00	-0.84%	0	0
19.9.2016	2 016.00	-1.51%	0	0
16.9.2016	2 047.00	+1.34%	0	0
15.9.2016	2 020.00	+0.60%	0	0
14.9.2016	2 008.00	+0.25%	0	0
13.9.2016	2 003.00	-0.30%	0	0
12.9.2016	2 009.00	+2.40%	0	0
9.9.2016	1 962.00	+0.67%	0	0
8.9.2016	1 949.00	+1.67%	0	0
7.9.2016	1 917.00	0.00%	0	0
6.9.2016	1 941.00	+0.15%	0	0
5.9.2016	1 938.00	-0.67%	0	0
2.9.2016	1 951.00	-0.20%	0	0
1.9.2016	1 955.00	+0.05%	0	0
31.8.2016	1 954.00	+0.51%	0	0
30.8.2016	1 944.00	-1.87%	0	0
29.8.2016	1 981.00	+0.81%	0	0
26.8.2016	1 965.00	-1.11%	0	0
25.8.2016	1 987.00	+1.43%	0	0
24.8.2016	1 959.00	-0.20%	0	0
23.8.2016	1 963.00	-1.90%	0	0
22.8.2016	2 001.00	+0.45%	0	0
19.8.2016	1 992.00	+0.91%	0	0
18.8.2016	1 974.00	-0.75%	0	0
17.8.2016	1 989.00	+2.37%	0	0
16.8.2016	1 943.00	+0.62%	0	0
15.8.2016	1 931.00	-0.46%	0	0
12.8.2016	1 940.00	-0.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›