EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2016	1 946.00	-0.56%	0	0
10.8.2016	1 957.00	-1.16%	0	0
9.8.2016	1 980.00	-1.88%	0	0
8.8.2016	2 018.00	-1.27%	0	0
5.8.2016	2 044.00	-2.06%	0	0
4.8.2016	2 087.00	-0.05%	0	0
3.8.2016	2 088.00	-0.24%	0	0
2.8.2016	2 093.00	+1.60%	0	0
1.8.2016	2 060.00	-0.05%	0	0
29.7.2016	2 061.00	-0.10%	0	0
28.7.2016	2 063.00	+0.49%	0	0
27.7.2016	2 053.00	-0.82%	0	0
26.7.2016	2 070.00	-0.86%	0	0
25.7.2016	2 088.00	-0.81%	0	0
22.7.2016	2 105.00	+0.24%	0	0
21.7.2016	2 100.00	-0.71%	0	0
20.7.2016	2 115.00	-1.58%	0	0
19.7.2016	2 149.00	+0.75%	0	0
18.7.2016	2 133.00	0.00%	0	0
15.7.2016	2 133.00	+0.66%	0	0
14.7.2016	2 119.00	-1.81%	0	0
13.7.2016	2 158.00	-0.19%	0	0
12.7.2016	2 162.00	-2.30%	0	0
11.7.2016	2 213.00	-1.82%	0	0
8.7.2016	2 254.00	-2.09%	0	0
7.7.2016	2 302.00	+3.14%	0	0
4.7.2016	2 232.00	+0.50%	0	0
1.7.2016	2 221.00	-2.03%	0	0
30.6.2016	2 267.00	+0.09%	0	0
29.6.2016	2 265.00	-1.26%	0	0
28.6.2016	2 294.00	-2.34%	0	0
27.6.2016	2 349.00	+4.17%	0	0
24.6.2016	2 255.00	+6.82%	0	0
23.6.2016	2 111.00	-0.94%	0	0
22.6.2016	2 131.00	-1.16%	0	0
21.6.2016	2 156.00	-0.65%	0	0
20.6.2016	2 170.00	-4.15%	0	0
17.6.2016	2 264.00	-2.08%	0	0
16.6.2016	2 312.00	+2.39%	0	0
15.6.2016	2 258.00	-0.79%	0	0
14.6.2016	2 276.00	+1.65%	0	0
13.6.2016	2 239.00	+1.31%	0	0
10.6.2016	2 210.00	+3.46%	0	0
9.6.2016	2 136.00	+1.71%	0	0
8.6.2016	2 100.00	+0.72%	0	0
7.6.2016	2 085.00	-1.88%	0	0
6.6.2016	2 125.00	-1.25%	0	0
3.6.2016	2 152.00	+2.04%	0	0
2.6.2016	2 109.00	+0.09%	0	0
1.6.2016	2 107.00	+1.35%	0	0
31.5.2016	2 079.00	+0.14%	0	0
30.5.2016	2 076.00	-0.57%	0	0
27.5.2016	2 088.00	-0.33%	0	0
26.5.2016	2 095.00	-0.71%	0	0
25.5.2016	2 110.00	-2.00%	0	0
24.5.2016	2 153.00	-2.36%	0	0
23.5.2016	2 205.00	+0.32%	0	0
20.5.2016	2 198.00	-1.26%	0	0
19.5.2016	2 226.00	+0.68%	0	0
18.5.2016	2 211.00	-0.05%	0	0
17.5.2016	2 212.00	+1.00%	0	0
16.5.2016	2 190.00	0.00%	0	0
13.5.2016	2 190.00	-0.73%	0	0
12.5.2016	2 206.00	+0.73%	0	0
11.5.2016	2 190.00	+0.78%	0	0
10.5.2016	2 173.00	-0.18%	0	0
9.5.2016	2 177.00	-1.49%	0	0
6.5.2016	2 210.00	-1.07%	0	0
5.5.2016	2 234.00	+0.90%	0	0
4.5.2016	2 214.00	+0.64%	0	0
3.5.2016	2 200.00	+2.37%	0	0
2.5.2016	2 149.00	-0.42%	0	0
29.4.2016	2 158.00	+2.13%	0	0
28.4.2016	2 113.00	+0.62%	0	0
27.4.2016	2 100.00	-0.43%	0	0
26.4.2016	2 109.00	-0.05%	0	0
25.4.2016	2 110.00	+1.44%	0	0
22.4.2016	2 080.00	-0.10%	0	0
21.4.2016	2 082.00	-0.10%	0	0
20.4.2016	2 084.00	-0.24%	0	0
19.4.2016	2 089.00	-3.47%	0	0
18.4.2016	2 164.00	-0.51%	0	0
15.4.2016	2 175.00	+0.32%	0	0
14.4.2016	2 168.00	-0.91%	0	0
13.4.2016	2 188.00	-3.78%	0	0
12.4.2016	2 274.00	+0.44%	0	0
11.4.2016	2 264.00	-0.83%	0	0
8.4.2016	2 283.00	-1.04%	0	0
7.4.2016	2 307.00	-0.30%	0	0
6.4.2016	2 314.00	+0.70%	0	0
5.4.2016	2 298.00	+2.59%	0	0
4.4.2016	2 240.00	-0.36%	0	0
1.4.2016	2 248.00	+2.32%	0	0
31.3.2016	2 197.00	+0.73%	0	0
30.3.2016	2 181.00	-2.63%	0	0
29.3.2016	2 240.00	+0.40%	0	0
24.3.2016	2 231.00	+1.64%	0	0
23.3.2016	2 195.00	-0.90%	0	0
22.3.2016	2 215.00	+0.36%	0	0
21.3.2016	2 207.00	-0.59%	0	0
18.3.2016	2 220.00	-0.67%	0	0
17.3.2016	2 235.00	+1.50%	0	0
16.3.2016	2 202.00	-0.99%	0	0
15.3.2016	2 224.00	+1.00%	0	0
14.3.2016	2 202.00	-2.91%	0	0
11.3.2016	2 268.00	+0.98%	0	0
10.3.2016	2 246.00	-1.40%	0	0
9.3.2016	2 278.00	-0.09%	0	0
8.3.2016	2 280.00	+0.13%	0	0
7.3.2016	2 277.00	+0.09%	0	0
4.3.2016	2 275.00	-0.44%	0	0
3.3.2016	2 285.00	+0.31%	0	0
2.3.2016	2 278.00	-0.83%	0	0
1.3.2016	2 297.00	-3.04%	0	0
29.2.2016	2 369.00	+0.81%	0	0
26.2.2016	2 350.00	-1.88%	0	0
25.2.2016	2 395.00	-1.96%	0	0
24.2.2016	2 443.00	+4.31%	0	0
23.2.2016	2 342.00	+0.60%	0	0
22.2.2016	2 328.00	-2.63%	0	0
19.2.2016	2 391.00	+1.83%	0	0
18.2.2016	2 348.00	-1.47%	0	0
17.2.2016	2 383.00	-3.01%	0	0
16.2.2016	2 457.00	+1.57%	0	0
15.2.2016	2 419.00	-3.74%	0	0
12.2.2016	2 513.00	-0.67%	0	0
11.2.2016	2 530.00	+2.76%	0	0
10.2.2016	2 462.00	-1.87%	0	0
9.2.2016	2 509.00	+1.05%	0	0
8.2.2016	2 483.00	+4.37%	0	0
5.2.2016	2 379.00	-0.38%	0	0
4.2.2016	2 388.00	+0.25%	0	0
3.2.2016	2 382.00	+2.14%	0	0
2.2.2016	2 332.00	+1.13%	0	0
1.2.2016	2 306.00	+1.14%	0	0
29.1.2016	2 280.00	-1.30%	0	0
28.1.2016	2 310.00	+2.12%	0	0
27.1.2016	2 262.00	-0.13%	0	0
26.1.2016	2 265.00	-1.56%	0	0
25.1.2016	2 301.00	+1.37%	0	0
22.1.2016	2 270.00	-3.49%	0	0
21.1.2016	2 352.00	-1.71%	0	0
20.1.2016	2 393.00	+3.50%	0	0
19.1.2016	2 312.00	-1.45%	0	0
18.1.2016	2 346.00	-0.55%	0	0
15.1.2016	2 359.00	+2.17%	0	0
14.1.2016	2 309.00	+3.59%	0	0
13.1.2016	2 229.00	+0.86%	0	0
12.1.2016	2 210.00	-0.81%	0	0
11.1.2016	2 228.00	0.00%	0	0
21.3.2017	1 496.00	+1.42%	0	0
20.3.2017	1 475.00	-0.07%	0	0
17.3.2017	1 476.00	-0.40%	0	0
16.3.2017	1 482.00	-0.80%	0	0
15.3.2017	1 494.00	-0.60%	0	0
14.3.2017	1 503.00	+0.13%	0	0
13.3.2017	1 501.00	-0.07%	0	0
10.3.2017	1 502.00	-0.53%	0	0
9.3.2017	1 510.00	+0.07%	0	0
8.3.2017	1 509.00	-0.66%	0	0
7.3.2017	1 519.00	+0.40%	0	0
6.3.2017	1 513.00	+0.80%	0	0
3.3.2017	1 501.00	+1.01%	0	0
2.3.2017	1 486.00	-0.54%	0	0
1.3.2017	1 494.00	-3.55%	0	0
28.2.2017	1 549.00	-0.39%	0	0
27.2.2017	1 555.00	-0.96%	0	0
24.2.2017	1 570.00	+3.63%	0	0
23.2.2017	1 515.00	+0.20%	0	0
22.2.2017	1 512.00	-0.20%	0	0
21.2.2017	1 515.00	-2.63%	0	0
20.2.2017	1 556.00	-1.64%	0	0
17.2.2017	1 582.00	+0.32%	0	0
16.2.2017	1 577.00	+0.45%	0	0
15.2.2017	1 570.00	-0.32%	0	0
14.2.2017	1 575.00	+0.64%	0	0
13.2.2017	1 565.00	-2.80%	0	0
10.2.2017	1 610.00	-0.68%	0	0
9.2.2017	1 621.00	-1.82%	0	0
8.2.2017	1 651.00	+1.79%	0	0
7.2.2017	1 622.00	-0.73%	0	0
6.2.2017	1 634.00	+1.24%	0	0
3.2.2017	1 614.00	-0.12%	0	0
2.2.2017	1 616.00	+1.00%	0	0
1.2.2017	1 600.00	-1.36%	0	0
31.1.2017	1 622.00	+1.12%	0	0
30.1.2017	1 604.00	+2.23%	0	0
27.1.2017	1 569.00	+0.51%	0	0
26.1.2017	1 561.00	-0.57%	0	0
25.1.2017	1 570.00	-3.98%	0	0
24.1.2017	1 635.00	0.00%	0	0
23.1.2017	1 635.00	+0.68%	0	0
20.1.2017	1 624.00	-0.25%	0	0
19.1.2017	1 628.00	-0.61%	0	0
18.1.2017	1 638.00	-0.24%	0	0
17.1.2017	1 642.00	+0.06%	0	0
16.1.2017	1 641.00	+0.74%	0	0
13.1.2017	1 629.00	-1.27%	0	0
12.1.2017	1 650.00	+2.10%	0	0
11.1.2017	1 616.00	-1.64%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›