EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2015	1 865.00	+0.87%	0	0
5.8.2015	1 849.00	-2.79%	0	0
4.8.2015	1 902.00	-0.63%	0	0
3.8.2015	1 914.00	-2.79%	0	0
31.7.2015	1 969.00	-0.05%	0	0
30.7.2015	1 970.00	-0.20%	0	0
29.7.2015	1 974.00	-1.15%	0	0
28.7.2015	1 997.00	-0.35%	0	0
27.7.2015	2 004.00	+4.38%	0	0
24.7.2015	1 920.00	+1.69%	0	0
23.7.2015	1 888.00	+0.11%	0	0
22.7.2015	1 886.00	+1.34%	0	0
19.5.2015	1 846.00	-4.80%	0	0
18.5.2015	1 939.00	-1.72%	0	0
15.5.2015	1 973.00	+1.44%	0	0
10.6.2015	2 018.00	-3.77%	0	0
12.6.2015	2 030.00	+4.26%	0	0
13.5.2015	1 966.00	-0.56%	0	0
12.5.2015	1 977.00	+3.67%	0	0
11.5.2015	1 907.00	-4.22%	0	0
7.5.2015	1 991.00	-0.60%	0	0
6.5.2015	2 003.00	+2.04%	0	0
5.5.2015	1 963.00	+2.72%	0	0
4.5.2015	1 911.00	-2.85%	0	0
30.4.2015	1 967.00	-0.20%	0	0
29.4.2015	1 971.00	+4.51%	0	0
28.4.2015	1 886.00	+3.97%	0	0
22.4.2015	1 870.00	+2.30%	0	0
21.4.2015	1 828.00	-1.51%	0	0
20.4.2015	1 856.00	-2.32%	0	0
17.4.2015	1 900.00	+4.34%	0	0
24.4.2015	1 882.00	-1.05%	0	0
8.6.2015	2 048.00	+1.74%	0	0
13.4.2015	1 717.00	-0.92%	0	0
10.4.2015	1 733.00	-3.13%	0	0
9.4.2015	1 789.00	-0.94%	0	0
8.4.2015	1 806.00	+0.56%	0	0
7.4.2015	1 796.00	-2.55%	0	0
2.4.2015	1 843.00	+0.33%	0	0
1.4.2015	1 837.00	-0.05%	0	0
31.3.2015	1 838.00	+0.99%	0	0
30.3.2015	1 820.00	-2.67%	0	0
27.3.2015	1 870.00	-2.35%	0	0
26.3.2015	1 915.00	+3.46%	0	0
25.3.2015	1 851.00	+1.42%	0	0
24.3.2015	1 825.00	-1.83%	0	0
23.3.2015	1 859.00	+1.97%	0	0
12.2.2015	2 170.00	-2.16%	0	0
11.2.2015	2 218.00	-0.31%	0	0
10.2.2015	2 225.00	-1.24%	0	0
9.2.2015	2 253.00	+2.64%	0	0
6.2.2015	2 195.00	+0.32%	0	0
5.2.2015	2 188.00	-0.09%	0	0
4.2.2015	2 190.00	+0.41%	0	0
3.2.2015	2 181.00	-2.46%	0	0
2.2.2015	2 236.00	-0.31%	0	0
30.1.2015	2 243.00	+0.18%	0	0
29.1.2015	2 239.00	-0.58%	0	0
28.1.2015	2 252.00	-0.92%	0	0
27.1.2015	2 273.00	+2.02%	0	0
26.1.2015	2 228.00	-1.46%	0	0
2.3.2015	2 012.00	-0.89%	0	0
27.2.2015	2 030.00	-0.98%	0	0
26.2.2015	2 050.00	-0.92%	0	0
25.2.2015	2 069.00	-0.24%	0	0
24.2.2015	2 074.00	-0.86%	0	0
23.2.2015	2 092.00	-1.92%	0	0
20.2.2015	2 133.00	+0.42%	0	0
19.2.2015	2 124.00	-0.89%	0	0
18.2.2015	2 143.00	-1.52%	0	0
17.2.2015	2 176.00	+0.69%	0	0
13.3.2015	1 873.00	-0.95%	0	0
12.3.2015	1 891.00	+0.05%	0	0
11.3.2015	1 890.00	-3.62%	0	0
10.3.2015	1 961.00	+0.82%	0	0
9.3.2015	1 945.00	-0.21%	0	0
6.3.2015	1 949.00	-1.07%	0	0
5.3.2015	1 970.00	-3.24%	0	0
4.3.2015	2 036.00	+0.69%	0	0
21.3.2017	1 496.00	+1.42%	0	0
20.3.2017	1 475.00	-0.07%	0	0
17.3.2017	1 476.00	-0.40%	0	0
16.3.2017	1 482.00	-0.80%	0	0
15.3.2017	1 494.00	-0.60%	0	0
14.3.2017	1 503.00	+0.13%	0	0
13.3.2017	1 501.00	-0.07%	0	0
10.3.2017	1 502.00	-0.53%	0	0
9.3.2017	1 510.00	+0.07%	0	0
8.3.2017	1 509.00	-0.66%	0	0
7.3.2017	1 519.00	+0.40%	0	0
6.3.2017	1 513.00	+0.80%	0	0
3.3.2017	1 501.00	+1.01%	0	0
2.3.2017	1 486.00	-0.54%	0	0
1.3.2017	1 494.00	-3.55%	0	0
28.2.2017	1 549.00	-0.39%	0	0
27.2.2017	1 555.00	-0.96%	0	0
24.2.2017	1 570.00	+3.63%	0	0
23.2.2017	1 515.00	+0.20%	0	0
22.2.2017	1 512.00	-0.20%	0	0
21.2.2017	1 515.00	-2.63%	0	0
20.2.2017	1 556.00	-1.64%	0	0
17.2.2017	1 582.00	+0.32%	0	0
16.2.2017	1 577.00	+0.45%	0	0
15.2.2017	1 570.00	-0.32%	0	0
14.2.2017	1 575.00	+0.64%	0	0
13.2.2017	1 565.00	-2.80%	0	0
10.2.2017	1 610.00	-0.68%	0	0
9.2.2017	1 621.00	-1.82%	0	0
8.2.2017	1 651.00	+1.79%	0	0
7.2.2017	1 622.00	-0.73%	0	0
6.2.2017	1 634.00	+1.24%	0	0
3.2.2017	1 614.00	-0.12%	0	0
2.2.2017	1 616.00	+1.00%	0	0
1.2.2017	1 600.00	-1.36%	0	0
31.1.2017	1 622.00	+1.12%	0	0
30.1.2017	1 604.00	+2.23%	0	0
27.1.2017	1 569.00	+0.51%	0	0
26.1.2017	1 561.00	-0.57%	0	0
25.1.2017	1 570.00	-3.98%	0	0
24.1.2017	1 635.00	0.00%	0	0
23.1.2017	1 635.00	+0.68%	0	0
20.1.2017	1 624.00	-0.25%	0	0
19.1.2017	1 628.00	-0.61%	0	0
18.1.2017	1 638.00	-0.24%	0	0
17.1.2017	1 642.00	+0.06%	0	0
16.1.2017	1 641.00	+0.74%	0	0
13.1.2017	1 629.00	-1.27%	0	0
12.1.2017	1 650.00	+2.10%	0	0
11.1.2017	1 616.00	-1.64%	0	0
10.1.2017	1 643.00	-0.54%	0	0
9.1.2017	1 652.00	+0.30%	0	0
6.1.2017	1 647.00	+0.30%	0	0
5.1.2017	1 642.00	-0.67%	0	0
4.1.2017	1 653.00	+1.16%	0	0
3.1.2017	1 634.00	-0.12%	0	0
2.1.2017	1 636.00	-2.33%	0	0
30.12.2016	1 675.00	-0.18%	0	0
29.12.2016	1 678.00	0.00%	0	0
28.12.2016	1 678.00	+0.24%	0	0
27.12.2016	1 674.00	-0.71%	0	0
23.12.2016	1 686.00	-0.06%	0	0
22.12.2016	1 687.00	+0.36%	0	0
21.12.2016	1 681.00	-0.24%	0	0
7.1.2016	2 246.00	+2.42%	0	0
6.1.2016	2 193.00	+1.81%	0	0
5.1.2016	2 154.00	+0.47%	0	0
4.1.2016	2 144.00	+5.67%	0	0
30.12.2015	2 029.00	+1.05%	0	0
29.12.2015	2 008.00	-2.00%	0	0
28.12.2015	2 049.00	-0.05%	0	0
23.12.2015	2 050.00	-2.80%	0	0
22.12.2015	2 109.00	+2.78%	0	0
21.12.2015	2 052.00	-1.63%	0	0
18.12.2015	2 086.00	+2.71%	0	0
17.12.2015	2 031.00	-2.78%	0	0
16.12.2015	2 089.00	-1.51%	0	0
15.12.2015	2 121.00	-1.67%	0	0
14.12.2015	2 157.00	0.00%	0	0
11.12.2015	2 157.00	+4.30%	0	0
10.12.2015	2 068.00	0.00%	0	0
9.12.2015	2 068.00	+2.73%	0	0
8.12.2015	2 013.00	+0.95%	0	0
7.12.2015	1 994.00	-2.21%	0	0
4.12.2015	2 039.00	+0.84%	0	0
3.12.2015	2 022.00	+5.81%	0	0
2.12.2015	1 911.00	+0.95%	0	0
1.12.2015	1 893.00	+0.91%	0	0
30.11.2015	1 876.00	-1.32%	0	0
27.11.2015	1 901.00	+0.48%	0	0
26.11.2015	1 892.00	-2.17%	0	0
25.11.2015	1 934.00	-3.20%	0	0
24.11.2015	1 998.00	+2.57%	0	0
23.11.2015	1 948.00	+0.26%	0	0
20.11.2015	1 943.00	-0.36%	0	0
19.11.2015	1 950.00	-2.40%	0	0
18.11.2015	1 998.00	-2.87%	0	0
16.11.2015	2 057.00	-0.63%	0	0
13.11.2015	2 070.00	+1.17%	0	0
12.11.2015	2 046.00	+1.79%	0	0
11.11.2015	2 010.00	-0.99%	0	0
10.11.2015	2 030.00	+0.89%	0	0
9.11.2015	2 012.00	+0.80%	0	0
6.11.2015	1 996.00	-0.50%	0	0
5.11.2015	2 006.00	-1.33%	0	0
4.11.2015	2 033.00	+0.94%	0	0
3.11.2015	2 014.00	+0.60%	0	0
2.11.2015	2 002.00	-2.10%	0	0
30.10.2015	2 045.00	-0.78%	0	0
29.10.2015	2 061.00	-0.34%	0	0
27.10.2015	2 068.00	+1.47%	0	0
26.10.2015	2 038.00	0.00%	0	0
23.10.2015	2 038.00	-4.68%	0	0
22.10.2015	2 138.00	-3.52%	0	0
21.10.2015	2 216.00	-1.12%	0	0
20.10.2015	2 241.00	-0.36%	0	0
19.10.2015	2 249.00	0.00%	0	0
16.10.2015	2 249.00	-1.36%	0	0
15.10.2015	2 280.00	0.00%	0	0
14.10.2015	2 280.00	+1.47%	0	0
13.10.2015	2 247.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›