EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2017	1 277.00	-1.08%	0	0
6.5.2016	2 210.00	-1.07%	0	0
14.5.2015	1 945.00	-1.07%	59 820	30
6.3.2015	1 949.00	-1.07%	0	0
24.4.2015	1 882.00	-1.05%	0	0
31.3.2017	1 419.00	-1.05%	0	0
3.5.2017	1 330.00	-1.04%	0	0
8.4.2016	2 283.00	-1.04%	0	0
13.12.2016	1 735.00	-1.03%	0	0
6.11.2014	2 655.00	-1.01%	0	0
11.12.2014	2 474.00	-1.00%	0	0
22.12.2014	2 479.00	-1.00%	0	0
6.12.2016	1 880.00	-1.00%	0	0
16.3.2016	2 202.00	-0.99%	0	0
11.11.2015	2 010.00	-0.99%	0	0
27.2.2015	2 030.00	-0.98%	0	0
18.9.2017	1 222.00	-0.97%	0	0
25.4.2017	1 343.00	-0.96%	0	0
27.2.2017	1 555.00	-0.96%	0	0
13.3.2015	1 873.00	-0.95%	0	0
9.4.2015	1 789.00	-0.94%	0	0
3.11.2017	951.10	-0.94%	17 953	19
23.6.2016	2 111.00	-0.94%	0	0
19.7.2017	1 272.00	-0.93%	0	0
6.1.2015	2 546.00	-0.93%	0	0
26.2.2015	2 050.00	-0.92%	0	0
28.1.2015	2 252.00	-0.92%	0	0
13.4.2015	1 717.00	-0.92%	0	0
20.10.2017	1 077.00	-0.92%	0	0
26.7.2017	1 307.00	-0.91%	0	0
14.4.2016	2 168.00	-0.91%	0	0
23.3.2016	2 195.00	-0.90%	0	0
25.7.2017	1 319.00	-0.90%	0	0
10.8.2015	1 863.00	-0.90%	0	0
2.3.2015	2 012.00	-0.89%	0	0
19.2.2015	2 124.00	-0.89%	0	0
12.5.2017	1 254.00	-0.87%	0	0
20.7.2017	1 261.00	-0.86%	0	0
6.10.2015	2 303.00	-0.86%	0	0
26.7.2016	2 070.00	-0.86%	0	0
24.2.2015	2 074.00	-0.86%	0	0
10.11.2014	2 650.00	-0.86%	0	0
20.9.2016	1 999.00	-0.84%	0	0
11.4.2016	2 264.00	-0.83%	0	0
2.3.2016	2 278.00	-0.83%	0	0
6.9.2017	1 313.00	-0.83%	0	0
24.11.2016	1 903.00	-0.83%	0	0
27.7.2016	2 053.00	-0.82%	0	0
25.7.2016	2 088.00	-0.81%	0	0
12.1.2016	2 210.00	-0.81%	0	0
24.3.2017	1 476.00	-0.81%	5 944	4
16.3.2017	1 482.00	-0.80%	0	0
8.1.2016	2 228.00	-0.80%	33 420	15
15.6.2016	2 258.00	-0.79%	0	0
30.10.2017	1 010.00	-0.79%	0	0
3.4.2017	1 408.00	-0.78%	0	0
14.11.2016	1 899.00	-0.78%	0	0
30.10.2015	2 045.00	-0.78%	0	0
9.10.2014	2 707.00	-0.77%	0	0
18.8.2016	1 974.00	-0.75%	0	0
16.10.2017	1 077.00	-0.74%	0	0
13.2.2015	2 154.00	-0.74%	107 500	50
12.10.2017	1 091.00	-0.73%	0	0
7.2.2017	1 622.00	-0.73%	0	0
16.5.2017	1 229.00	-0.73%	0	0
13.5.2016	2 190.00	-0.73%	0	0
26.5.2016	2 095.00	-0.71%	0	0
21.7.2016	2 100.00	-0.71%	0	0
1.6.2017	1 257.00	-0.71%	0	0
27.12.2016	1 674.00	-0.71%	0	0
16.1.2015	2 425.00	-0.70%	0	0
26.11.2014	2 471.00	-0.68%	0	0
11.11.2014	2 632.00	-0.68%	0	0
9.9.2015	2 179.00	-0.68%	0	0
15.4.2015	1 749.00	-0.68%	0	0
10.2.2017	1 610.00	-0.68%	0	0
5.1.2017	1 642.00	-0.67%	0	0
5.9.2016	1 938.00	-0.67%	0	0
12.2.2016	2 513.00	-0.67%	0	0
18.3.2016	2 220.00	-0.67%	0	0
8.3.2017	1 509.00	-0.66%	0	0
25.9.2017	1 202.00	-0.66%	0	0
21.6.2016	2 156.00	-0.65%	0	0
25.11.2014	2 488.00	-0.64%	9 920	4
4.8.2015	1 902.00	-0.63%	0	0
16.11.2015	2 057.00	-0.63%	0	0
22.11.2016	1 889.00	-0.63%	0	0
9.12.2016	1 759.00	-0.62%	0	0
19.1.2017	1 628.00	-0.61%	0	0
15.3.2017	1 494.00	-0.60%	0	0
6.11.2017	945.40	-0.60%	0	0
7.5.2015	1 991.00	-0.60%	0	0
20.12.2016	1 685.00	-0.59%	16 930	10
21.3.2016	2 207.00	-0.59%	0	0
29.1.2015	2 239.00	-0.58%	0	0
17.9.2014	2 565.00	-0.58%	0	0
26.6.2015	1 921.00	-0.57%	0	0
2.9.2015	2 267.00	-0.57%	0	0
30.5.2016	2 076.00	-0.57%	0	0
11.10.2016	1 930.00	-0.57%	0	0
26.1.2017	1 561.00	-0.57%	0	0
10.5.2017	1 245.00	-0.56%	100 720	80
24.10.2017	1 067.00	-0.56%	0	0
11.8.2016	1 946.00	-0.56%	0	0
13.5.2015	1 966.00	-0.56%	0	0
18.1.2016	2 346.00	-0.55%	0	0
13.10.2017	1 085.00	-0.55%	43 200	40
29.5.2017	1 275.00	-0.55%	0	0
23.5.2017	1 268.00	-0.55%	0	0
2.3.2017	1 486.00	-0.54%	0	0
10.1.2017	1 643.00	-0.54%	0	0
10.3.2017	1 502.00	-0.53%	0	0
27.11.2014	2 458.00	-0.53%	0	0
14.1.2015	2 501.00	-0.52%	0	0
18.4.2016	2 164.00	-0.51%	0	0
6.11.2015	1 996.00	-0.50%	0	0
13.9.2017	1 226.00	-0.49%	0	0
13.12.2017	1 011.00	-0.49%	0	0
30.9.2014	2 618.00	-0.49%	0	0
7.12.2017	1 046.00	-0.48%	0	0
21.4.2017	1 464.00	-0.48%	0	0
31.5.2017	1 266.00	-0.47%	0	0
15.8.2016	1 931.00	-0.46%	0	0
23.9.2015	2 368.00	-0.46%	0	0
17.9.2015	2 212.00	-0.45%	0	0
3.12.2014	2 454.00	-0.45%	0	0
11.10.2017	1 099.00	-0.45%	0	0
4.3.2016	2 275.00	-0.44%	0	0
1.12.2014	2 461.00	-0.44%	0	0
27.4.2016	2 100.00	-0.43%	0	0
2.5.2016	2 149.00	-0.42%	0	0
6.4.2017	1 408.00	-0.42%	0	0
5.4.2017	1 414.00	-0.42%	0	0
17.3.2017	1 476.00	-0.40%	0	0
21.9.2016	1 991.00	-0.40%	0	0
23.10.2014	2 754.00	-0.40%	0	0
22.10.2014	2 765.00	-0.40%	0	0
7.9.2015	2 252.00	-0.40%	0	0
17.6.2015	2 055.00	-0.39%	0	0
28.2.2017	1 549.00	-0.39%	0	0
5.2.2016	2 379.00	-0.38%	0	0
18.10.2017	1 069.00	-0.37%	0	0
17.10.2017	1 073.00	-0.37%	0	0
23.10.2017	1 073.00	-0.37%	0	0
24.7.2017	1 331.00	-0.37%	0	0
4.4.2016	2 240.00	-0.36%	0	0
20.11.2015	1 943.00	-0.36%	0	0
20.10.2015	2 241.00	-0.36%	0	0
16.9.2015	2 222.00	-0.36%	0	0
28.7.2015	1 997.00	-0.35%	0	0
15.12.2016	1 730.00	-0.35%	0	0
12.12.2016	1 753.00	-0.34%	0	0
29.10.2015	2 061.00	-0.34%	0	0
27.5.2016	2 088.00	-0.33%	0	0
15.2.2017	1 570.00	-0.32%	0	0
4.7.2017	1 279.00	-0.31%	0	0
12.8.2016	1 940.00	-0.31%	0	0
2.2.2015	2 236.00	-0.31%	0	0
11.2.2015	2 218.00	-0.31%	0	0
5.11.2014	2 682.00	-0.30%	53 780	20
13.11.2014	2 662.00	-0.30%	0	0
13.9.2016	2 003.00	-0.30%	0	0
7.4.2016	2 307.00	-0.30%	0	0
25.8.2017	1 323.00	-0.30%	0	0
24.8.2017	1 327.00	-0.30%	0	0
27.10.2016	1 911.00	-0.26%	0	0
21.9.2015	2 291.00	-0.26%	0	0
20.1.2017	1 624.00	-0.25%	0	0
18.1.2017	1 638.00	-0.24%	0	0
21.12.2016	1 681.00	-0.24%	0	0
30.5.2017	1 272.00	-0.24%	0	0
3.8.2016	2 088.00	-0.24%	0	0
20.4.2016	2 084.00	-0.24%	0	0
18.6.2015	2 050.00	-0.24%	0	0
19.9.2014	2 527.00	-0.24%	0	0
25.2.2015	2 069.00	-0.24%	0	0
8.8.2017	1 322.00	-0.23%	0	0
11.7.2017	1 275.00	-0.23%	0	0
14.9.2015	2 230.00	-0.22%	0	0
9.3.2015	1 945.00	-0.21%	0	0
8.12.2014	2 431.00	-0.21%	0	0
21.11.2016	1 901.00	-0.21%	0	0
18.11.2016	1 905.00	-0.21%	0	0
22.2.2017	1 512.00	-0.20%	0	0
2.9.2016	1 951.00	-0.20%	0	0
24.8.2016	1 959.00	-0.20%	0	0
23.12.2014	2 474.00	-0.20%	0	0
30.4.2015	1 967.00	-0.20%	0	0
18.8.2015	2 040.00	-0.20%	0	0
30.7.2015	1 970.00	-0.20%	0	0
13.7.2016	2 158.00	-0.19%	0	0
5.12.2017	1 051.00	-0.19%	0	0
6.10.2017	1 099.00	-0.18%	0	0
19.12.2016	1 695.00	-0.18%	0	0
30.12.2016	1 675.00	-0.18%	0	0
10.5.2016	2 173.00	-0.18%	0	0
12.10.2015	2 247.00	-0.18%	0	0
22.5.2017	1 275.00	-0.16%	0	0
7.6.2017	1 236.00	-0.16%	0	0
10.12.2014	2 499.00	-0.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›