EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2017	1 409.00	-0.14%	0	0
30.3.2017	1 434.00	-0.14%	0	0
27.1.2016	2 262.00	-0.13%	0	0
3.1.2017	1 634.00	-0.12%	0	0
3.2.2017	1 614.00	-0.12%	0	0
7.11.2017	944.30	-0.12%	0	0
21.5.2015	1 849.00	-0.11%	98 686	53
14.7.2015	1 910.00	-0.10%	0	0
16.6.2015	2 063.00	-0.10%	0	0
28.12.2017	1 035.00	-0.10%	100 395	97
22.4.2016	2 080.00	-0.10%	0	0
21.4.2016	2 082.00	-0.10%	0	0
29.7.2016	2 061.00	-0.10%	0	0
9.3.2016	2 278.00	-0.09%	0	0
5.10.2017	1 101.00	-0.09%	0	0
9.10.2017	1 098.00	-0.09%	0	0
31.8.2015	2 220.00	-0.09%	0	0
5.2.2015	2 188.00	-0.09%	0	0
14.11.2014	2 660.00	-0.08%	0	0
26.9.2017	1 201.00	-0.08%	0	0
8.9.2017	1 294.00	-0.08%	0	0
25.5.2017	1 266.00	-0.08%	0	0
24.5.2017	1 267.00	-0.08%	0	0
20.3.2017	1 475.00	-0.07%	0	0
13.3.2017	1 501.00	-0.07%	0	0
23.12.2016	1 686.00	-0.06%	0	0
28.12.2015	2 049.00	-0.05%	0	0
1.8.2016	2 060.00	-0.05%	0	0
18.5.2016	2 211.00	-0.05%	0	0
26.4.2016	2 109.00	-0.05%	0	0
4.8.2016	2 087.00	-0.05%	0	0
19.10.2016	1 928.00	-0.05%	0	0
8.11.2016	1 977.00	-0.05%	0	0
31.7.2015	1 969.00	-0.05%	0	0
1.4.2015	1 837.00	-0.05%	0	0
14.10.2014	2 796.00	-0.04%	0	0
19.11.2014	2 612.00	-0.04%	0	0
20.1.2015	2 383.00	-0.04%	0	0
2.1.2015	2 501.00	0.00%	0	0
30.12.2014	2 478.00	0.00%	0	0
3.10.2014	2 656.00	0.00%	0	0
24.10.2014	2 754.00	0.00%	0	0
22.9.2014	2 527.00	0.00%	0	0
25.5.2015	1 856.00	0.00%	0	0
8.7.2015	2 116.00	0.00%	0	0
15.9.2015	2 230.00	0.00%	0	0
3.10.2016	2 005.00	0.00%	0	0
7.9.2016	1 917.00	0.00%	0	0
16.5.2016	2 190.00	0.00%	0	0
18.7.2016	2 133.00	0.00%	0	0
11.1.2016	2 228.00	0.00%	0	0
14.12.2015	2 157.00	0.00%	0	0
10.12.2015	2 068.00	0.00%	0	0
13.10.2015	2 247.00	0.00%	0	0
19.10.2015	2 249.00	0.00%	0	0
15.10.2015	2 280.00	0.00%	0	0
26.10.2015	2 038.00	0.00%	0	0
29.12.2016	1 678.00	0.00%	0	0
24.1.2017	1 635.00	0.00%	0	0
5.6.2017	1 210.00	0.00%	0	0
15.8.2017	1 340.00	0.00%	0	0
2.8.2017	1 327.00	0.00%	0	0
8.6.2017	1 236.00	0.00%	0	0
3.10.2017	1 128.00	0.00%	0	0
20.9.2017	1 223.00	0.00%	0	0
31.10.2017	1 010.00	0.00%	0	0
15.12.2017	1 011.00	0.00%	0	0
14.12.2017	1 011.00	0.00%	0	0
20.12.2017	974.00	0.00%	0	0
19.12.2017	974.00	0.00%	10 714	11
6.12.2017	1 051.00	0.00%	0	0
11.12.2017	1 000.00	0.00%	0	0
24.11.2017	1 070.00	0.00%	0	0
1.9.2016	1 955.00	+0.05%	0	0
5.10.2016	1 942.00	+0.05%	0	0
12.3.2015	1 891.00	+0.05%	0	0
17.1.2017	1 642.00	+0.06%	0	0
14.12.2016	1 736.00	+0.06%	0	0
9.3.2017	1 510.00	+0.07%	0	0
4.11.2014	2 690.00	+0.07%	0	0
19.9.2017	1 223.00	+0.08%	0	0
17.7.2017	1 239.00	+0.08%	0	0
30.6.2016	2 267.00	+0.09%	0	0
2.6.2016	2 109.00	+0.09%	0	0
7.3.2016	2 277.00	+0.09%	0	0
25.11.2016	1 905.00	+0.11%	0	0
23.7.2015	1 888.00	+0.11%	0	0
8.3.2016	2 280.00	+0.13%	0	0
14.3.2017	1 503.00	+0.13%	0	0
31.5.2016	2 079.00	+0.14%	0	0
6.9.2016	1 941.00	+0.15%	0	0
7.8.2017	1 325.00	+0.15%	0	0
19.6.2015	2 053.00	+0.15%	0	0
29.12.2014	2 478.00	+0.16%	0	0
19.12.2014	2 504.00	+0.16%	0	0
2.12.2014	2 465.00	+0.16%	0	0
13.7.2017	1 234.00	+0.16%	0	0
15.9.2017	1 234.00	+0.16%	0	0
25.10.2016	1 887.00	+0.16%	0	0
30.1.2015	2 243.00	+0.18%	0	0
20.11.2014	2 617.00	+0.19%	0	0
23.2.2017	1 515.00	+0.20%	0	0
7.4.2017	1 411.00	+0.21%	0	0
11.11.2016	1 914.00	+0.21%	0	0
13.10.2014	2 797.00	+0.21%	0	0
11.8.2017	1 385.00	+0.22%	0	0
28.12.2016	1 678.00	+0.24%	0	0
22.7.2016	2 105.00	+0.24%	0	0
30.9.2016	2 005.00	+0.25%	0	0
14.9.2016	2 008.00	+0.25%	0	0
4.2.2016	2 388.00	+0.25%	0	0
21.1.2015	2 389.00	+0.25%	100 632	42
25.6.2015	1 932.00	+0.26%	0	0
23.11.2015	1 948.00	+0.26%	0	0
16.11.2016	1 909.00	+0.26%	0	0
15.11.2016	1 904.00	+0.26%	0	0
20.5.2015	1 851.00	+0.27%	37 240	20
27.12.2017	1 036.00	+0.29%	0	0
9.1.2017	1 652.00	+0.30%	0	0
6.1.2017	1 647.00	+0.30%	0	0
26.4.2017	1 347.00	+0.30%	0	0
3.3.2016	2 285.00	+0.31%	0	0
26.8.2015	2 273.00	+0.31%	0	0
6.2.2015	2 195.00	+0.32%	0	0
16.2.2015	2 161.00	+0.32%	107 850	50
15.4.2016	2 175.00	+0.32%	0	0
23.5.2016	2 205.00	+0.32%	0	0
17.2.2017	1 582.00	+0.32%	0	0
14.7.2017	1 238.00	+0.32%	0	0
22.6.2017	1 215.00	+0.33%	0	0
22.9.2017	1 210.00	+0.33%	0	0
2.4.2015	1 843.00	+0.33%	0	0
3.7.2015	2 033.00	+0.35%	0	0
13.4.2017	1 433.00	+0.35%	0	0
22.12.2016	1 687.00	+0.36%	0	0
22.3.2016	2 215.00	+0.36%	0	0
22.5.2015	1 856.00	+0.38%	0	0
30.6.2017	1 298.00	+0.39%	0	0
7.3.2017	1 519.00	+0.40%	0	0
29.3.2016	2 240.00	+0.40%	0	0
6.10.2016	1 950.00	+0.41%	0	0
2.12.2016	1 949.00	+0.41%	0	0
4.2.2015	2 190.00	+0.41%	0	0
20.2.2015	2 133.00	+0.42%	0	0
24.9.2014	2 579.00	+0.43%	0	0
28.4.2017	1 360.00	+0.44%	0	0
12.4.2016	2 274.00	+0.44%	0	0
22.8.2016	2 001.00	+0.45%	0	0
16.2.2017	1 577.00	+0.45%	0	0
28.7.2017	1 346.00	+0.45%	0	0
6.10.2014	2 668.00	+0.45%	0	0
1.10.2014	2 630.00	+0.46%	0	0
16.9.2014	2 580.00	+0.47%	0	0
25.10.2017	1 072.00	+0.47%	0	0
21.10.2016	1 916.00	+0.47%	0	0
5.1.2016	2 154.00	+0.47%	0	0
27.11.2015	1 901.00	+0.48%	0	0
28.7.2016	2 063.00	+0.49%	0	0
14.9.2017	1 232.00	+0.49%	0	0
11.9.2015	2 235.00	+0.49%	0	0
26.9.2014	2 610.00	+0.50%	0	0
3.3.2015	2 022.00	+0.50%	459 540	230
4.7.2016	2 232.00	+0.50%	0	0
3.11.2016	2 000.00	+0.50%	0	0
31.8.2016	1 954.00	+0.51%	0	0
27.1.2017	1 569.00	+0.51%	0	0
27.10.2014	2 768.00	+0.51%	0	0
4.6.2015	1 964.00	+0.51%	106 053	53
27.4.2017	1 354.00	+0.52%	0	0
20.10.2014	2 809.00	+0.54%	0	0
30.10.2014	2 735.00	+0.55%	0	0
20.4.2017	1 471.00	+0.55%	0	0
19.4.2017	1 463.00	+0.55%	0	0
10.10.2017	1 104.00	+0.55%	0	0
8.4.2015	1 806.00	+0.56%	0	0
28.11.2014	2 472.00	+0.57%	248 000	100
11.4.2017	1 417.00	+0.57%	0	0
1.11.2016	1 934.00	+0.57%	0	0
22.12.2017	1 033.00	+0.58%	12 396	12
31.7.2017	1 354.00	+0.59%	0	0
15.9.2016	2 020.00	+0.60%	0	0
3.11.2015	2 014.00	+0.60%	0	0
23.2.2016	2 342.00	+0.60%	0	0
28.4.2016	2 113.00	+0.62%	0	0
16.8.2016	1 943.00	+0.62%	0	0
31.10.2016	1 923.00	+0.63%	0	0
4.5.2016	2 214.00	+0.64%	0	0
14.2.2017	1 575.00	+0.64%	0	0
15.7.2016	2 133.00	+0.66%	0	0
9.9.2016	1 962.00	+0.67%	0	0
19.5.2016	2 226.00	+0.68%	0	0
23.1.2017	1 635.00	+0.68%	0	0
29.11.2016	1 932.00	+0.68%	0	0
23.8.2017	1 331.00	+0.68%	0	0
7.11.2014	2 673.00	+0.68%	0	0
17.2.2015	2 176.00	+0.69%	0	0
4.3.2015	2 036.00	+0.69%	0	0
25.9.2014	2 597.00	+0.70%	0	0
6.4.2016	2 314.00	+0.70%	0	0
8.6.2016	2 100.00	+0.72%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›