EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2015	2 501.00	-0.52%	0	0
13.1.2015	2 514.00	-2.82%	0	0
12.1.2015	2 587.00	+0.94%	0	0
9.1.2015	2 563.00	+1.55%	0	0
8.1.2015	2 524.00	-1.90%	0	0
7.1.2015	2 573.00	+1.06%	0	0
6.1.2015	2 546.00	-0.93%	0	0
5.1.2015	2 570.00	+2.76%	0	0
2.1.2015	2 501.00	0.00%	0	0
30.12.2014	2 478.00	0.00%	0	0
29.12.2014	2 478.00	+0.16%	0	0
23.12.2014	2 474.00	-0.20%	0	0
22.12.2014	2 479.00	-1.00%	0	0
19.12.2014	2 504.00	+0.16%	0	0
16.1.2015	2 425.00	-0.70%	0	0
27.11.2014	2 458.00	-0.53%	0	0
26.11.2014	2 471.00	-0.68%	0	0
3.12.2014	2 454.00	-0.45%	0	0
2.12.2014	2 465.00	+0.16%	0	0
1.12.2014	2 461.00	-0.44%	0	0
17.12.2014	2 567.00	-1.46%	0	0
16.12.2014	2 605.00	+1.56%	0	0
15.12.2014	2 565.00	+1.46%	0	0
12.12.2014	2 528.00	+2.18%	0	0
11.12.2014	2 474.00	-1.00%	0	0
10.12.2014	2 499.00	-0.16%	0	0
9.12.2014	2 503.00	+2.96%	0	0
8.12.2014	2 431.00	-0.21%	0	0
5.12.2014	2 436.00	-2.01%	0	0
4.11.2014	2 690.00	+0.07%	0	0
3.11.2014	2 688.00	+0.90%	0	0
31.10.2014	2 664.00	-2.60%	0	0
30.10.2014	2 735.00	+0.55%	0	0
29.10.2014	2 720.00	-1.73%	0	0
27.10.2014	2 768.00	+0.51%	0	0
24.10.2014	2 754.00	0.00%	0	0
23.10.2014	2 754.00	-0.40%	0	0
22.10.2014	2 765.00	-0.40%	0	0
21.10.2014	2 776.00	-1.17%	0	0
20.10.2014	2 809.00	+0.54%	0	0
17.10.2014	2 794.00	-2.72%	0	0
16.10.2014	2 872.00	+1.23%	0	0
15.10.2014	2 837.00	+1.47%	0	0
14.10.2014	2 796.00	-0.04%	0	0
13.10.2014	2 797.00	+0.21%	0	0
10.10.2014	2 791.00	+3.10%	0	0
9.10.2014	2 707.00	-0.77%	0	0
8.10.2014	2 728.00	+1.07%	0	0
7.10.2014	2 699.00	+1.16%	0	0
6.10.2014	2 668.00	+0.45%	0	0
3.10.2014	2 656.00	0.00%	0	0
2.10.2014	2 656.00	+0.99%	0	0
1.10.2014	2 630.00	+0.46%	0	0
30.9.2014	2 618.00	-0.49%	0	0
29.9.2014	2 631.00	+0.80%	0	0
26.9.2014	2 610.00	+0.50%	0	0
25.9.2014	2 597.00	+0.70%	0	0
24.9.2014	2 579.00	+0.43%	0	0
23.9.2014	2 568.00	+1.62%	0	0
22.9.2014	2 527.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›