EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2017 | 1 356.00 | -7.38% | 0 | 0 | ||||||||||
| 1.11.2017 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| 22.6.2015 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
| 16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
| 19.5.2015 | 1 846.00 | -4.80% | 0 | 0 | ||||||||||
| 23.10.2015 | 2 038.00 | -4.68% | 0 | 0 | ||||||||||
| 10.7.2015 | 1 965.00 | -4.47% | 0 | 0 | ||||||||||
| 5.10.2015 | 2 323.00 | -4.44% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
| 11.5.2015 | 1 907.00 | -4.22% | 0 | 0 | ||||||||||
| 20.6.2016 | 2 170.00 | -4.15% | 0 | 0 | ||||||||||
| 19.6.2017 | 1 174.00 | -4.01% | 0 | 0 | ||||||||||
| 25.1.2017 | 1 570.00 | -3.98% | 0 | 0 | ||||||||||
| 13.4.2016 | 2 188.00 | -3.78% | 0 | 0 | ||||||||||
| 25.8.2015 | 2 266.00 | -3.78% | 0 | 0 | ||||||||||
| 10.6.2015 | 2 018.00 | -3.77% | 0 | 0 | ||||||||||
| 2.6.2017 | 1 210.00 | -3.74% | 0 | 0 | ||||||||||
| 15.2.2016 | 2 419.00 | -3.74% | 0 | 0 | ||||||||||
| 11.9.2017 | 1 246.00 | -3.71% | 0 | 0 | ||||||||||
| 18.12.2017 | 974.00 | -3.66% | 35 100 | 36 | ||||||||||
| ||||||||||||||
