EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	58.10	+1.48%	0	0
28.12.2017	57.25	-3.13%	0	0
27.12.2017	59.10	+2.52%	0	0
22.12.2017	57.65	0.00%	0	0
21.12.2017	57.65	-1.62%	0	0
20.12.2017	58.60	+4.74%	0	0
19.12.2017	55.95	0.00%	0	0
18.12.2017	55.95	0.00%	0	0
15.12.2017	55.95	0.00%	0	0
14.12.2017	55.95	0.00%	0	0
13.12.2017	55.95	0.00%	0	0
12.12.2017	55.95	0.00%	0	0
11.12.2017	55.95	0.00%	0	0
8.12.2017	55.95	0.00%	0	0
7.12.2017	55.95	+0.27%	0	0
6.12.2017	55.80	-3.21%	0	0
5.12.2017	57.65	-1.37%	0	0
4.12.2017	58.45	-0.17%	0	0
1.12.2017	58.55	-0.59%	0	0
30.11.2017	58.90	+0.17%	0	0
‹‹ First 60     Next 20 ›