EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2017	11.20	-3.45%	0	0
28.12.2017	11.25	+0.45%	0	0
29.12.2017	11.35	+0.89%	0	0
20.12.2017	11.50	-5.74%	0	0
21.12.2017	11.50	0.00%	0	0
22.12.2017	11.60	+0.87%	0	0
1.12.2017	11.85	-3.66%	0	0
4.12.2017	12.05	+1.69%	0	0
28.4.2015	12.15	0.00%	0	0
27.4.2015	12.15	0.00%	0	0
24.4.2015	12.15	0.00%	0	0
23.4.2015	12.15	0.00%	0	0
22.4.2015	12.15	-5.08%	121 500	10 000
7.12.2017	12.20	-1.61%	0	0
8.12.2017	12.20	0.00%	0	0
11.12.2017	12.20	0.00%	0	0
12.12.2017	12.20	0.00%	0	0
13.12.2017	12.20	0.00%	0	0
14.12.2017	12.20	0.00%	0	0
15.12.2017	12.20	0.00%	0	0
18.12.2017	12.20	0.00%	0	0
19.12.2017	12.20	0.00%	0	0
5.12.2017	12.25	+1.66%	0	0
30.11.2017	12.30	-4.28%	0	0
6.12.2017	12.40	+1.22%	0	0
15.4.2015	12.55	0.00%	0	0
14.4.2015	12.55	0.00%	0	0
13.4.2015	12.55	-9.71%	0	0
30.9.2014	12.60	0.00%	0	0
29.9.2014	12.60	-10.95%	0	0
21.4.2015	12.80	0.00%	0	0
20.4.2015	12.80	0.00%	0	0
17.4.2015	12.80	0.00%	0	0
16.4.2015	12.80	+1.99%	12 800	1 000
29.11.2017	12.85	-2.28%	0	0
1.11.2017	12.95	-4.07%	0	0
4.6.2015	12.95	0.00%	0	0
3.6.2015	12.95	0.00%	0	0
2.6.2015	12.95	0.00%	0	0
1.6.2015	12.95	0.00%	0	0
29.5.2015	12.95	0.00%	0	0
28.5.2015	12.95	0.00%	0	0
27.5.2015	12.95	0.00%	0	0
26.5.2015	12.95	0.00%	0	0
25.5.2015	12.95	0.00%	0	0
22.5.2015	12.95	0.00%	0	0
21.5.2015	12.95	0.00%	0	0
20.5.2015	12.95	0.00%	0	0
19.5.2015	12.95	0.00%	0	0
18.5.2015	12.95	0.00%	0	0
15.5.2015	12.95	0.00%	0	0
14.5.2015	12.95	0.00%	0	0
13.5.2015	12.95	-5.82%	0	0
28.11.2017	13.15	-1.13%	0	0
13.11.2017	13.15	-0.38%	0	0
10.11.2017	13.20	-4.35%	0	0
20.11.2017	13.20	-1.12%	0	0
11.8.2015	13.20	0.00%	0	0
10.8.2015	13.20	0.00%	0	0
7.8.2015	13.20	0.00%	0	0
‹‹ First 20    Next 60 ›