EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 216.00 | -0.98% | 0 | 0 | ||||||||||
| 28.12.2017 | 1 228.00 | -1.44% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 246.00 | -2.88% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 283.00 | -0.47% | 0 | 0 | ||||||||||
| 21.12.2017 | 1 289.00 | +0.31% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 285.00 | -3.17% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 327.00 | +1.69% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 305.00 | +0.46% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 299.00 | +1.64% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 278.00 | +0.08% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 277.00 | -0.16% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 279.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
