EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2014 | 212.80 | -13.14% | 0 | 0 | ||||||||||
| 17.10.2014 | 412.50 | -11.61% | 0 | 0 | ||||||||||
| 25.9.2014 | 217.40 | -11.34% | 0 | 0 | ||||||||||
| 29.10.2014 | 410.60 | -11.22% | 0 | 0 | ||||||||||
| 13.2.2015 | 1 176.00 | -6.74% | 0 | 0 | ||||||||||
| 7.4.2015 | 1 295.00 | -6.36% | 0 | 0 | ||||||||||
| 3.2.2015 | 1 229.00 | -6.11% | 0 | 0 | ||||||||||
| 28.8.2015 | 1 506.00 | -5.70% | 0 | 0 | ||||||||||
| 21.10.2014 | 418.90 | -5.63% | 0 | 0 | ||||||||||
| 2.2.2015 | 1 309.00 | -5.56% | 0 | 0 | ||||||||||
| 7.11.2014 | 509.00 | -5.50% | 0 | 0 | ||||||||||
| 29.5.2015 | 1 169.00 | -5.42% | 0 | 0 | ||||||||||
| 29.9.2014 | 201.70 | -4.99% | 0 | 0 | ||||||||||
| 5.5.2015 | 1 088.00 | -4.73% | 0 | 0 | ||||||||||
| 17.9.2014 | 202.90 | -4.65% | 0 | 0 | ||||||||||
| 1.9.2015 | 1 443.00 | -4.56% | 0 | 0 | ||||||||||
| 5.11.2014 | 525.00 | -4.46% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 719.00 | -4.45% | 0 | 0 | ||||||||||
| 13.5.2015 | 1 056.00 | -4.35% | 0 | 0 | ||||||||||
| 6.5.2015 | 1 041.00 | -4.32% | 0 | 0 | ||||||||||
| ||||||||||||||
