EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	109.25	-0.41%	385 000	3 500
27.9.2017	107.85	+4.15%	216 478	2 050
4.9.2017	83.05	-7.47%	129 375	1 500
28.8.2017	97.75	-1.51%	124 911	1 230
29.8.2017	88.15	-9.82%	115 688	1 250
15.8.2017	111.75	+10.53%	110 000	1 000
6.9.2017	80.65	+0.19%	102 000	1 200
23.6.2017	118.30	-3.07%	76 902	657
14.11.2016	128.85	+32.22%	65 805	561
25.8.2017	99.25	-3.45%	60 565	570
18.12.2017	116.00	-0.85%	58 000	500
6.10.2016	114.00	+11.93%	57 000	500
19.8.2016	65.20	+17.80%	53 828	812
15.12.2017	117.00	0.00%	46 800	400
2.6.2017	100.90	-6.14%	39 968	365
2.9.2016	67.95	-17.79%	39 811	518
14.12.2017	117.00	-4.45%	35 100	300
22.8.2016	75.15	+15.26%	34 527	454
3.1.2017	152.00	+4.11%	31 590	200
9.6.2017	104.30	+2.66%	31 215	292
27.5.2015	150.80	+1.17%	30 220	200
14.5.2015	125.05	-6.33%	25 970	200
3.7.2017	126.05	+8.80%	24 810	200
13.10.2016	110.85	+0.09%	22 600	200
10.10.2016	104.95	-3.49%	21 590	200
4.10.2016	86.55	+18.40%	21 118	244
12.1.2017	129.45	-4.92%	19 353	150
5.10.2016	101.85	+17.68%	18 043	179
11.5.2017	134.55	-0.48%	17 702	133
24.8.2016	84.20	+14.01%	14 985	185
9.11.2016	82.40	-5.40%	13 202	161
5.8.2016	55.95	+33.69%	12 071	225
8.8.2016	55.45	-0.89%	11 286	180
5.10.2017	107.45	-2.32%	10 880	100
22.8.2017	104.50	+3.83%	10 590	100
21.9.2016	58.05	-17.83%	10 496	160
25.10.2017	101.35	+0.45%	10 230	100
12.8.2016	47.55	+3.15%	8 998	178
28.7.2016	43.45	-12.84%	8 905	200
5.9.2017	80.50	-3.07%	8 615	100
23.8.2016	73.85	-1.73%	4 647	60
20.12.2016	160.15	+5.64%	2 819	17
2.8.2016	32.85	-15.88%	903	25
1.8.2016	39.05	-13.22%	0	0
29.7.2016	45.00	+3.57%	0	0
4.8.2016	41.85	+3.85%	0	0
3.8.2016	40.30	+22.68%	0	0
11.8.2016	46.10	+7.96%	0	0
10.8.2016	42.70	-21.79%	0	0
9.8.2016	54.60	-1.53%	0	0
18.8.2016	55.35	-5.30%	0	0
17.8.2016	58.45	+5.22%	0	0
16.8.2016	55.55	-0.36%	0	0
15.8.2016	55.75	+17.25%	0	0
26.5.2015	149.05	+7.11%	0	0
25.5.2015	139.15	-0.22%	0	0
22.5.2015	139.45	+2.24%	0	0
21.5.2015	136.40	+1.98%	0	0
20.5.2015	133.75	-2.41%	0	0
19.5.2015	137.05	+13.03%	0	0
18.5.2015	121.25	-1.62%	0	0
15.5.2015	123.25	-1.44%	0	0
13.5.2015	133.50	-13.11%	0	0
12.5.2015	153.65	+0.82%	0	0
11.5.2015	152.40	-2.28%	0	0
7.5.2015	155.95	+4.88%	0	0
6.5.2015	148.70	-0.70%	0	0
5.5.2015	149.75	+0.47%	0	0
4.5.2015	149.05	-11.07%	0	0
30.4.2015	167.60	+12.60%	0	0
29.4.2015	148.85	-3.53%	0	0
28.4.2015	154.30	-5.89%	0	0
27.4.2015	163.95	-9.54%	0	0
24.4.2015	181.25	+2.49%	0	0
23.4.2015	176.85	-1.50%	0	0
22.4.2015	179.55	+2.63%	0	0
21.4.2015	174.95	-0.60%	0	0
20.4.2015	176.00	+6.34%	0	0
17.4.2015	165.50	-2.01%	0	0
16.4.2015	168.90	+0.09%	0	0
15.4.2015	168.75	+1.87%	0	0
14.4.2015	165.65	-0.99%	0	0
13.4.2015	167.30	+4.53%	0	0
10.4.2015	160.05	-5.01%	0	0
9.4.2015	168.50	+11.18%	0	0
8.4.2015	151.55	+1.88%	0	0
7.4.2015	148.75	-3.28%	0	0
2.4.2015	153.80	+1.96%	0	0
1.4.2015	150.85	-1.98%	0	0
31.3.2015	153.90	+1.18%	0	0
30.3.2015	152.10	+3.93%	0	0
27.3.2015	146.35	+2.52%	0	0
26.3.2015	142.75	-0.52%	0	0
25.3.2015	143.50	-2.28%	0	0
24.3.2015	146.85	-1.44%	0	0
23.3.2015	149.00	-4.58%	0	0
20.3.2015	156.15	-10.41%	0	0
19.3.2015	174.30	-6.99%	0	0
18.3.2015	187.40	+1.13%	0	0
17.3.2015	185.30	-0.80%	0	0
16.3.2015	186.80	-2.51%	0	0
13.3.2015	191.60	+2.46%	0	0
12.3.2015	187.00	-3.21%	0	0
11.3.2015	193.20	+6.50%	0	0
10.3.2015	181.40	+2.51%	0	0
9.3.2015	176.95	+0.08%	0	0
6.3.2015	176.80	+9.03%	0	0
5.3.2015	162.15	-1.94%	0	0
4.3.2015	165.35	+4.22%	0	0
3.3.2015	158.65	+2.22%	0	0
2.3.2015	155.20	+0.26%	0	0
27.2.2015	154.80	+0.52%	0	0
26.2.2015	154.00	+0.65%	0	0
25.2.2015	153.00	-2.45%	0	0
24.2.2015	156.85	+2.28%	0	0
23.2.2015	153.35	-2.17%	0	0
20.2.2015	156.75	+1.19%	0	0
19.2.2015	154.90	-0.26%	0	0
18.2.2015	155.30	-1.83%	0	0
17.2.2015	158.20	+17.80%	0	0
16.2.2015	134.30	+0.37%	0	0
13.2.2015	133.80	-9.75%	0	0
12.2.2015	148.25	-1.20%	0	0
11.2.2015	150.05	+2.60%	0	0
10.2.2015	146.25	+3.39%	0	0
9.2.2015	141.45	-4.78%	0	0
6.2.2015	148.55	+6.41%	0	0
5.2.2015	139.60	+7.92%	0	0
4.2.2015	129.35	-5.10%	0	0
3.2.2015	136.30	-1.98%	0	0
2.2.2015	139.05	-3.90%	0	0
30.1.2015	144.70	+8.51%	0	0
29.1.2015	133.35	+12.53%	0	0
28.1.2015	118.50	+0.51%	0	0
27.1.2015	117.90	-3.36%	0	0
26.1.2015	122.00	+4.77%	0	0
23.1.2015	116.45	+5.29%	0	0
22.1.2015	110.60	-4.78%	0	0
21.1.2015	116.15	-4.17%	0	0
20.1.2015	121.20	-3.19%	0	0
19.1.2015	125.20	-4.75%	0	0
16.1.2015	131.45	-6.04%	0	0
15.1.2015	139.90	-0.64%	0	0
14.1.2015	140.80	-0.71%	0	0
13.1.2015	141.80	-7.20%	0	0
12.1.2015	152.80	+0.86%	0	0
9.1.2015	151.50	+0.10%	0	0
8.1.2015	151.35	+0.43%	0	0
7.1.2015	150.70	-2.46%	0	0
6.1.2015	154.50	-1.28%	0	0
5.1.2015	156.50	-6.54%	0	0
2.1.2015	167.45	0.00%	0	0
30.12.2014	149.65	-6.18%	0	0
29.12.2014	159.50	-2.18%	0	0
23.12.2014	163.05	+3.13%	0	0
22.12.2014	158.10	+0.57%	0	0
19.12.2014	157.20	+0.26%	0	0
18.12.2014	156.80	-2.31%	0	0
17.12.2014	160.50	+3.35%	0	0
16.12.2014	155.30	+15.16%	0	0
15.12.2014	134.85	+2.66%	0	0
12.12.2014	131.35	-0.53%	0	0
11.12.2014	132.05	+1.66%	0	0
10.12.2014	129.90	-1.96%	0	0
9.12.2014	132.50	-12.19%	0	0
8.12.2014	150.90	-0.79%	0	0
5.12.2014	152.10	+5.22%	0	0
4.12.2014	144.55	-0.52%	0	0
3.12.2014	145.30	-1.59%	0	0
2.12.2014	147.65	-1.01%	0	0
1.12.2014	149.15	-7.13%	0	0
28.11.2014	160.60	+8.33%	0	0
27.11.2014	148.25	+5.07%	0	0
26.11.2014	141.10	+0.53%	0	0
25.11.2014	140.35	-3.61%	0	0
24.11.2014	145.60	+1.36%	0	0
21.11.2014	143.65	-4.71%	0	0
20.11.2014	150.75	+1.31%	0	0
19.11.2014	148.80	-1.36%	0	0
18.11.2014	150.85	-11.50%	0	0
14.11.2014	170.45	+3.93%	0	0
13.11.2014	164.00	+0.71%	0	0
12.11.2014	162.85	-2.10%	0	0
11.11.2014	166.35	+0.94%	0	0
10.11.2014	164.80	+0.21%	0	0
7.11.2014	164.45	-3.49%	0	0
6.11.2014	170.40	+0.53%	0	0
5.11.2014	169.50	+8.31%	0	0
4.11.2014	156.50	+0.74%	0	0
3.11.2014	155.35	-2.63%	0	0
31.10.2014	159.55	+7.91%	0	0
30.10.2014	147.85	+17.86%	0	0
29.10.2014	125.45	-2.49%	0	0
27.10.2014	128.65	+2.39%	0	0
24.10.2014	125.65	-3.31%	0	0
23.10.2014	129.95	+1.56%	0	0
22.10.2014	127.95	+7.48%	0	0
21.10.2014	119.05	-1.98%	0	0
20.10.2014	121.45	-3.53%	0	0
17.10.2014	125.90	+2.11%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›