EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2014	123.30	+1.73%	0	0
15.10.2014	121.20	-1.70%	0	0
14.10.2014	123.30	-0.20%	0	0
13.10.2014	123.55	-2.45%	0	0
10.10.2014	126.65	+7.79%	0	0
9.10.2014	117.50	-8.31%	0	0
8.10.2014	128.15	-0.54%	0	0
7.10.2014	128.85	-2.05%	0	0
6.10.2014	131.55	-6.27%	0	0
3.10.2014	140.35	+5.25%	0	0
2.10.2014	133.35	+4.71%	0	0
1.10.2014	127.35	-0.31%	0	0
30.9.2014	127.75	+4.50%	0	0
29.9.2014	122.25	+0.45%	0	0
26.9.2014	121.70	0.00%	0	0
25.9.2014	121.70	+2.96%	0	0
24.9.2014	118.20	+3.05%	0	0
23.9.2014	114.70	+8.98%	0	0
22.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	+5.46%	0	0
18.9.2014	99.80	+4.72%	0	0
17.9.2014	95.30	-0.73%	0	0
16.9.2014	96.00	-1.34%	0	0
15.9.2014	97.30	+23.24%	0	0
19.12.2016	151.60	-0.72%	0	0
16.12.2016	152.70	+0.30%	0	0
15.12.2016	152.25	+26.14%	0	0
14.12.2016	120.70	-4.13%	0	0
13.12.2016	125.90	+2.65%	0	0
12.12.2016	122.65	-2.89%	0	0
9.12.2016	126.30	+2.93%	0	0
8.12.2016	122.70	+1.78%	0	0
7.12.2016	120.55	-7.13%	0	0
6.12.2016	129.80	-3.24%	0	0
5.12.2016	134.15	-0.15%	0	0
2.12.2016	134.35	-6.05%	0	0
1.12.2016	143.00	+4.27%	0	0
30.11.2016	137.15	-1.90%	0	0
29.11.2016	139.80	+2.38%	0	0
28.11.2016	136.55	-1.34%	0	0
25.11.2016	138.40	-3.08%	0	0
24.11.2016	142.80	-2.76%	0	0
23.11.2016	146.85	+9.18%	0	0
22.11.2016	134.50	-0.99%	0	0
21.11.2016	135.85	+0.63%	0	0
18.11.2016	135.00	+6.64%	0	0
16.11.2016	126.60	+2.34%	0	0
15.11.2016	123.70	-4.00%	0	0
8.11.2016	87.10	-5.63%	0	0
7.11.2016	92.30	+5.37%	0	0
4.11.2016	87.60	-3.84%	0	0
3.11.2016	91.10	+11.99%	0	0
2.11.2016	81.35	-6.76%	0	0
1.11.2016	87.25	-15.46%	0	0
31.10.2016	103.20	-5.71%	0	0
27.10.2016	109.45	+2.19%	0	0
26.10.2016	107.10	-0.09%	0	0
25.10.2016	107.20	+2.68%	0	0
24.10.2016	104.40	-6.45%	0	0
21.10.2016	111.60	+0.45%	0	0
20.10.2016	111.10	+2.44%	0	0
19.10.2016	108.45	-0.91%	0	0
18.10.2016	109.45	-3.14%	0	0
17.10.2016	113.00	+2.87%	0	0
14.10.2016	109.85	-0.90%	0	0
1.9.2016	82.65	+0.73%	0	0
31.8.2016	82.05	+3.01%	0	0
30.8.2016	79.65	-3.98%	0	0
29.8.2016	82.95	+13.79%	0	0
26.8.2016	72.90	-13.88%	0	0
25.8.2016	84.65	+0.53%	0	0
20.9.2016	70.65	+5.13%	0	0
19.9.2016	67.20	-16.26%	0	0
16.9.2016	80.25	+8.81%	0	0
15.9.2016	73.75	+2.72%	0	0
14.9.2016	71.80	-1.98%	0	0
13.9.2016	73.25	-1.28%	0	0
12.9.2016	74.20	+17.13%	0	0
9.9.2016	63.35	+14.45%	0	0
8.9.2016	55.35	+9.82%	0	0
7.9.2016	50.40	0.00%	0	0
6.9.2016	55.70	-10.02%	0	0
5.9.2016	61.90	-8.90%	0	0
11.11.2016	97.45	+10.99%	0	0
10.11.2016	87.80	+6.55%	0	0
7.10.2016	108.75	-4.61%	0	0
12.10.2016	110.75	+1.42%	0	0
11.10.2016	109.20	+4.05%	0	0
3.10.2016	73.10	+21.73%	0	0
30.9.2016	60.05	-12.46%	0	0
29.9.2016	68.60	+2.24%	0	0
27.9.2016	67.10	+16.80%	0	0
26.9.2016	57.45	+8.19%	0	0
23.9.2016	53.10	+11.91%	0	0
22.9.2016	47.45	-18.26%	0	0
21.8.2017	100.65	-0.35%	0	0
18.8.2017	101.00	+1.25%	0	0
17.8.2017	99.75	-7.08%	0	0
16.8.2017	107.35	-3.94%	0	0
30.6.2017	115.85	+0.43%	0	0
29.6.2017	115.35	+0.96%	0	0
28.6.2017	114.25	-3.51%	0	0
27.6.2017	118.40	-1.82%	0	0
26.6.2017	120.60	+1.94%	0	0
22.6.2017	122.05	-2.94%	0	0
21.6.2017	125.75	+0.32%	0	0
20.6.2017	125.35	+3.55%	0	0
19.6.2017	121.05	+2.76%	0	0
16.6.2017	117.80	+0.55%	0	0
15.6.2017	117.15	+12.54%	0	0
14.6.2017	104.10	-9.99%	0	0
13.6.2017	115.65	+5.57%	0	0
12.6.2017	109.55	+5.03%	0	0
14.8.2017	101.10	-0.59%	0	0
11.8.2017	101.70	+2.73%	0	0
10.8.2017	99.00	-8.38%	0	0
9.8.2017	108.05	-8.35%	0	0
8.8.2017	117.90	-3.04%	0	0
7.8.2017	121.60	+5.14%	0	0
4.8.2017	115.65	+5.52%	0	0
3.8.2017	109.60	-0.23%	0	0
2.8.2017	109.85	+2.38%	0	0
1.8.2017	107.30	+0.89%	0	0
31.7.2017	106.35	-4.10%	0	0
28.7.2017	110.90	+2.12%	0	0
27.7.2017	108.60	-6.78%	0	0
26.7.2017	116.50	+3.60%	0	0
25.7.2017	112.45	-1.79%	0	0
24.7.2017	114.50	-2.09%	0	0
21.7.2017	116.95	-5.42%	0	0
20.7.2017	123.65	+0.98%	0	0
19.7.2017	122.45	+0.29%	0	0
18.7.2017	122.10	-2.86%	0	0
17.7.2017	125.70	-2.75%	0	0
14.7.2017	129.25	-4.12%	0	0
13.7.2017	134.80	+2.31%	0	0
12.7.2017	131.75	-5.08%	0	0
11.7.2017	138.80	-3.91%	0	0
10.7.2017	144.45	+4.71%	0	0
7.7.2017	137.95	+5.99%	0	0
4.7.2017	130.15	+3.25%	0	0
11.1.2017	136.15	+4.49%	0	0
10.1.2017	130.30	-5.10%	0	0
9.1.2017	137.30	-0.36%	0	0
6.1.2017	137.80	+3.38%	0	0
5.1.2017	133.30	-5.16%	0	0
4.1.2017	140.55	-7.53%	0	0
8.6.2017	101.60	+7.80%	0	0
7.6.2017	94.25	+0.21%	0	0
6.6.2017	94.05	-2.74%	0	0
5.6.2017	96.70	-4.16%	0	0
2.1.2017	146.00	0.00%	0	0
30.12.2016	146.00	-3.47%	0	0
29.12.2016	151.25	-1.91%	0	0
28.12.2016	154.20	-1.50%	0	0
27.12.2016	156.55	-1.54%	0	0
23.12.2016	159.00	+4.57%	0	0
22.12.2016	152.05	-0.07%	0	0
21.12.2016	152.15	-5.00%	0	0
1.6.2017	107.50	+4.07%	0	0
31.5.2017	103.30	+0.39%	0	0
30.5.2017	102.90	+0.68%	0	0
29.5.2017	102.20	-0.44%	0	0
26.5.2017	102.65	-3.25%	0	0
25.5.2017	106.10	-2.84%	0	0
24.5.2017	109.20	+4.40%	0	0
23.5.2017	104.60	-4.17%	0	0
22.5.2017	109.15	-6.27%	0	0
19.5.2017	116.45	-4.47%	0	0
18.5.2017	121.90	+8.21%	0	0
17.5.2017	112.65	-5.97%	0	0
16.5.2017	119.80	-1.28%	0	0
15.5.2017	121.35	-6.40%	0	0
12.5.2017	129.65	-3.64%	0	0
24.10.2017	100.90	-0.30%	0	0
23.10.2017	101.20	+5.47%	0	0
20.10.2017	95.95	-2.59%	0	0
19.10.2017	98.50	-2.28%	0	0
18.10.2017	100.80	+2.28%	0	0
17.10.2017	98.55	+8.77%	0	0
16.10.2017	90.60	-3.51%	0	0
13.10.2017	93.90	-3.79%	0	0
12.10.2017	97.60	+0.36%	0	0
11.10.2017	97.25	+0.57%	0	0
10.10.2017	96.70	-6.75%	0	0
9.10.2017	103.70	-9.27%	0	0
6.10.2017	114.30	+6.38%	0	0
4.10.2017	110.00	+0.69%	0	0
2.10.2017	109.70	+2.96%	0	0
29.9.2017	106.55	-1.21%	0	0
29.12.2017	98.75	-1.35%	0	0
28.12.2017	100.10	-4.71%	0	0
27.12.2017	105.05	-8.25%	0	0
22.12.2017	114.50	-0.26%	0	0
21.12.2017	114.80	+0.79%	0	0
20.12.2017	113.90	-1.81%	0	0
19.12.2017	116.00	0.00%	0	0
24.8.2017	102.80	+0.64%	0	0
23.8.2017	102.15	-2.25%	0	0
1.9.2017	89.75	-2.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›