EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2016	39.45	-41.12%	0	0
1.7.2016	67.00	-25.68%	0	0
11.7.2016	43.55	-22.85%	0	0
10.8.2016	42.70	-21.79%	0	0
22.9.2016	47.45	-18.26%	0	0
21.9.2016	58.05	-17.83%	10 496	160
2.9.2016	67.95	-17.79%	39 811	518
27.7.2016	49.85	-16.99%	0	0
19.9.2016	67.20	-16.26%	0	0
2.8.2016	32.85	-15.88%	903	25
1.11.2016	87.25	-15.46%	0	0
29.6.2016	92.25	-14.19%	0	0
26.8.2016	72.90	-13.88%	0	0
19.4.2016	124.45	-13.67%	0	0
1.8.2016	39.05	-13.22%	0	0
13.5.2015	133.50	-13.11%	0	0
28.7.2016	43.45	-12.84%	8 905	200
30.9.2016	60.05	-12.46%	0	0
17.3.2016	150.50	-12.32%	0	0
9.12.2014	132.50	-12.19%	0	0
8.6.2016	121.50	-12.08%	0	0
16.3.2017	111.45	-11.83%	0	0
18.11.2014	150.85	-11.50%	0	0
4.5.2015	149.05	-11.07%	0	0
29.4.2016	103.65	-10.72%	0	0
20.3.2015	156.15	-10.41%	0	0
26.7.2016	60.05	-10.10%	0	0
27.3.2017	92.20	-10.09%	0	0
6.9.2016	55.70	-10.02%	0	0
14.6.2017	104.10	-9.99%	0	0
29.8.2017	88.15	-9.82%	115 688	1 250
13.2.2015	133.80	-9.75%	0	0
27.4.2015	163.95	-9.54%	0	0
1.11.2017	97.80	-9.44%	0	0
30.1.2017	116.30	-9.39%	0	0
9.10.2017	103.70	-9.27%	0	0
8.2.2016	168.65	-8.96%	0	0
5.9.2016	61.90	-8.90%	0	0
16.5.2016	115.35	-8.45%	0	0
10.8.2017	99.00	-8.38%	0	0
9.8.2017	108.05	-8.35%	0	0
9.10.2014	117.50	-8.31%	0	0
27.12.2017	105.05	-8.25%	0	0
4.12.2015	193.70	-7.98%	0	0
4.3.2016	163.55	-7.89%	0	0
11.2.2016	159.05	-7.88%	0	0
11.4.2017	91.95	-7.73%	0	0
8.7.2016	56.45	-7.61%	0	0
22.7.2016	59.00	-7.60%	0	0
11.5.2016	112.25	-7.58%	0	0
4.1.2017	140.55	-7.53%	0	0
4.9.2017	83.05	-7.47%	129 375	1 500
11.4.2016	153.05	-7.21%	0	0
13.1.2015	141.80	-7.20%	0	0
1.12.2014	149.15	-7.13%	0	0
7.12.2016	120.55	-7.13%	0	0
17.8.2017	99.75	-7.08%	0	0
3.6.2016	138.75	-7.04%	0	0
19.3.2015	174.30	-6.99%	0	0
2.10.2015	177.45	-6.80%	0	0
27.7.2017	108.60	-6.78%	0	0
2.11.2016	81.35	-6.76%	0	0
10.10.2017	96.70	-6.75%	0	0
5.10.2015	165.65	-6.65%	0	0
24.6.2016	107.10	-6.54%	0	0
5.1.2015	156.50	-6.54%	0	0
20.1.2017	121.05	-6.49%	0	0
24.10.2016	104.40	-6.45%	0	0
15.5.2017	121.35	-6.40%	0	0
17.1.2017	120.65	-6.36%	0	0
14.5.2015	125.05	-6.33%	25 970	200
6.10.2014	131.55	-6.27%	0	0
22.5.2017	109.15	-6.27%	0	0
16.9.2015	182.25	-6.23%	0	0
30.12.2014	149.65	-6.18%	0	0
2.6.2017	100.90	-6.14%	39 968	365
2.12.2016	134.35	-6.05%	0	0
6.10.2015	155.65	-6.04%	0	0
16.1.2015	131.45	-6.04%	0	0
19.8.2015	178.50	-6.03%	0	0
17.5.2017	112.65	-5.97%	0	0
28.4.2015	154.30	-5.89%	0	0
12.8.2015	168.55	-5.86%	0	0
18.6.2015	150.95	-5.80%	0	0
23.2.2017	93.75	-5.78%	0	0
31.10.2016	103.20	-5.71%	0	0
8.11.2016	87.10	-5.63%	0	0
2.2.2017	105.70	-5.54%	0	0
20.8.2015	168.75	-5.46%	0	0
21.7.2017	116.95	-5.42%	0	0
9.11.2016	82.40	-5.40%	13 202	161
12.4.2017	87.05	-5.33%	0	0
8.7.2015	183.75	-5.33%	0	0
18.8.2016	55.35	-5.30%	0	0
31.1.2017	110.30	-5.16%	0	0
5.1.2017	133.30	-5.16%	0	0
10.1.2017	130.30	-5.10%	0	0
4.2.2015	129.35	-5.10%	0	0
12.7.2017	131.75	-5.08%	0	0
10.4.2015	160.05	-5.01%	0	0
21.12.2016	152.15	-5.00%	0	0
12.1.2017	129.45	-4.92%	19 353	150
27.7.2015	192.05	-4.83%	0	0
16.6.2016	107.40	-4.79%	0	0
9.2.2015	141.45	-4.78%	0	0
22.1.2015	110.60	-4.78%	0	0
19.1.2015	125.20	-4.75%	0	0
4.2.2016	181.45	-4.75%	0	0
28.12.2017	100.10	-4.71%	0	0
21.11.2014	143.65	-4.71%	0	0
7.10.2016	108.75	-4.61%	0	0
23.3.2015	149.00	-4.58%	0	0
16.2.2017	95.45	-4.50%	0	0
19.5.2017	116.45	-4.47%	0	0
14.12.2017	117.00	-4.45%	35 100	300
22.4.2016	118.25	-4.37%	0	0
23.5.2017	104.60	-4.17%	0	0
21.1.2015	116.15	-4.17%	0	0
5.6.2017	96.70	-4.16%	0	0
20.1.2016	202.90	-4.16%	0	0
7.4.2017	85.55	-4.15%	0	0
14.12.2016	120.70	-4.13%	0	0
14.7.2017	129.25	-4.12%	0	0
31.7.2017	106.35	-4.10%	0	0
24.2.2016	165.55	-4.06%	0	0
7.11.2017	98.65	-4.04%	0	0
30.3.2016	163.85	-4.01%	0	0
28.8.2015	189.05	-4.01%	0	0
15.11.2016	123.70	-4.00%	0	0
24.2.2017	90.00	-4.00%	0	0
30.8.2016	79.65	-3.98%	0	0
13.4.2017	83.60	-3.96%	0	0
16.8.2017	107.35	-3.94%	0	0
19.11.2015	203.30	-3.92%	0	0
11.7.2017	138.80	-3.91%	0	0
2.2.2015	139.05	-3.90%	0	0
4.11.2016	87.60	-3.84%	0	0
14.2.2017	98.35	-3.81%	0	0
16.1.2017	128.85	-3.81%	0	0
10.3.2016	164.70	-3.80%	0	0
13.10.2017	93.90	-3.79%	0	0
1.6.2015	141.60	-3.71%	0	0
12.5.2017	129.65	-3.64%	0	0
3.2.2016	190.50	-3.62%	0	0
25.11.2014	140.35	-3.61%	0	0
20.10.2014	121.45	-3.53%	0	0
29.4.2015	148.85	-3.53%	0	0
16.10.2017	90.60	-3.51%	0	0
28.6.2017	114.25	-3.51%	0	0
7.4.2016	165.60	-3.50%	0	0
18.9.2015	172.65	-3.49%	0	0
10.10.2016	104.95	-3.49%	21 590	200
10.6.2016	116.00	-3.49%	0	0
7.11.2014	164.45	-3.49%	0	0
27.4.2016	119.35	-3.48%	0	0
30.12.2016	146.00	-3.47%	0	0
25.8.2017	99.25	-3.45%	60 565	570
20.5.2016	136.30	-3.44%	0	0
7.8.2015	188.60	-3.43%	0	0
27.1.2015	117.90	-3.36%	0	0
12.4.2016	147.90	-3.36%	0	0
24.10.2014	125.65	-3.31%	0	0
22.1.2016	203.00	-3.29%	0	0
5.5.2016	110.30	-3.29%	0	0
7.4.2015	148.75	-3.28%	0	0
26.5.2017	102.65	-3.25%	0	0
6.12.2016	129.80	-3.24%	0	0
3.3.2016	177.55	-3.22%	0	0
27.8.2015	196.95	-3.22%	0	0
12.3.2015	187.00	-3.21%	0	0
20.1.2015	121.20	-3.19%	0	0
18.10.2016	109.45	-3.14%	0	0
24.9.2015	177.60	-3.11%	0	0
25.11.2016	138.40	-3.08%	0	0
15.6.2015	160.40	-3.08%	0	0
5.9.2017	80.50	-3.07%	8 615	100
23.6.2017	118.30	-3.07%	76 902	657
8.8.2017	117.90	-3.04%	0	0
9.7.2015	178.20	-3.02%	0	0
22.6.2017	122.05	-2.94%	0	0
12.12.2016	122.65	-2.89%	0	0
18.7.2017	122.10	-2.86%	0	0
25.5.2017	106.10	-2.84%	0	0
6.3.2017	102.20	-2.81%	0	0
29.5.2015	147.05	-2.81%	0	0
8.2.2017	102.35	-2.80%	0	0
24.11.2016	142.80	-2.76%	0	0
19.4.2017	88.15	-2.76%	0	0
17.7.2017	125.70	-2.75%	0	0
6.6.2017	94.05	-2.74%	0	0
7.9.2017	78.45	-2.73%	0	0
28.4.2016	116.10	-2.72%	0	0
9.10.2015	159.60	-2.65%	0	0
6.11.2017	102.80	-2.65%	0	0
3.11.2014	155.35	-2.63%	0	0
23.11.2017	96.50	-2.62%	0	0
11.8.2015	179.05	-2.61%	0	0
20.10.2017	95.95	-2.59%	0	0
18.1.2017	117.60	-2.53%	0	0
10.8.2015	183.85	-2.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›