JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2017 | 103.50 | -0.02% | 3 150 833 | 1 | ||||||||||
| 25.4.2017 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
| 12.5.2017 | 103.50 | 0.00% | 3 117 500 | 1 | ||||||||||
| 26.6.2017 | 103.00 | -0.48% | 3 124 375 | 1 | ||||||||||
| 2.8.2017 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
| 14.8.2017 | 103.00 | 0.00% | 3 149 375 | 1 | ||||||||||
| 7.12.2017 | 102.00 | -0.97% | 3 085 521 | 1 | ||||||||||
| 18.8.2017 | 102.50 | -0.49% | 3 137 500 | 1 | ||||||||||
| 6.9.2017 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||||
| 13.10.2017 | 103.50 | 0.00% | 3 101 875 | 1 | ||||||||||
| 19.10.2017 | 103.50 | 0.00% | 3 105 521 | 1 | ||||||||||
| 27.3.2017 | 103.00 | 0.00% | 3 078 021 | 1 | ||||||||||
| 3.3.2017 | 103.00 | -0.96% | 3 160 313 | 1 | ||||||||||
| 1.3.2017 | 104.00 | 0.00% | 3 172 188 | 1 | ||||||||||
| 27.2.2017 | 104.00 | 0.00% | 3 187 188 | 1 | ||||||||||
| 17.1.2017 | 102.50 | -1.91% | 3 120 313 | 1 | ||||||||||
| 27.12.2016 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
| 14.12.2016 | 102.50 | -2.38% | 3 103 125 | 1 | ||||||||||
| 26.10.2016 | 105.00 | 0.00% | 3 137 083 | 1 | ||||||||||
| 25.10.2016 | 105.00 | 0.00% | 3 152 083 | 1 | ||||||||||
| ||||||||||||||
