JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2017	104.00	0.00%	0	0
23.2.2017	104.00	0.00%	0	0
22.2.2017	104.00	0.00%	0	0
21.2.2017	104.00	0.00%	0	0
20.2.2017	104.00	0.00%	6 333 958	2
17.2.2017	104.00	+1.46%	9 545 938	3
17.7.2017	103.52	0.00%	0	0
14.7.2017	103.52	0.00%	0	0
13.7.2017	103.52	0.00%	0	0
12.7.2017	103.52	0.00%	0	0
11.7.2017	103.52	0.00%	0	0
10.7.2017	103.52	0.00%	0	0
7.7.2017	103.52	0.00%	0	0
4.7.2017	103.52	0.00%	0	0
3.7.2017	103.52	0.00%	0	0
30.6.2017	103.52	+0.50%	9 413 700	3
18.7.2017	103.50	-0.02%	3 150 833	1
27.10.2015	103.50	0.00%	0	0
26.10.2015	103.50	0.00%	0	0
23.10.2015	103.50	0.00%	3 092 083	1
22.10.2015	103.50	0.00%	3 107 083	1
21.10.2015	103.50	0.00%	0	0
20.10.2015	103.50	0.00%	0	0
19.10.2015	103.50	0.00%	0	0
16.10.2015	103.50	0.00%	0	0
15.10.2015	103.50	0.00%	0	0
14.10.2015	103.50	0.00%	6 171 667	2
13.10.2015	103.50	0.00%	0	0
12.10.2015	103.50	+0.98%	6 201 667	2
28.1.2016	103.50	0.00%	0	0
27.1.2016	103.50	+1.97%	6 311 042	2
17.12.2015	103.50	0.00%	6 256 458	2
16.12.2015	103.50	0.00%	0	0
15.12.2015	103.50	0.00%	0	0
14.12.2015	103.50	0.00%	3 133 125	1
11.12.2015	103.50	0.00%	0	0
10.12.2015	103.50	0.00%	0	0
9.12.2015	103.50	0.00%	0	0
8.12.2015	103.50	0.00%	0	0
7.12.2015	103.50	0.00%	0	0
4.12.2015	103.50	0.00%	0	0
3.12.2015	103.50	+1.97%	3 128 438	1
1.8.2017	103.50	0.00%	0	0
31.7.2017	103.50	0.00%	0	0
28.7.2017	103.50	0.00%	0	0
27.7.2017	103.50	0.00%	0	0
26.7.2017	103.50	0.00%	0	0
25.7.2017	103.50	+0.98%	12 610 417	4
22.11.2017	103.50	0.00%	0	0
21.11.2017	103.50	0.00%	0	0
20.11.2017	103.50	0.00%	0	0
16.11.2017	103.50	0.00%	0	0
15.11.2017	103.50	0.00%	30 973 833	10
14.11.2017	103.50	0.00%	0	0
13.11.2017	103.50	0.00%	0	0
10.11.2017	103.50	0.00%	0	0
9.11.2017	103.50	0.00%	0	0
8.11.2017	103.50	0.00%	0	0
7.11.2017	103.50	0.00%	0	0
6.11.2017	103.50	0.00%	0	0
3.11.2017	103.50	0.00%	0	0
2.11.2017	103.50	0.00%	0	0
1.11.2017	103.50	0.00%	0	0
31.10.2017	103.50	0.00%	0	0
30.10.2017	103.50	0.00%	0	0
27.10.2017	103.50	0.00%	0	0
26.10.2017	103.50	0.00%	0	0
25.10.2017	103.50	0.00%	6 214 688	2
24.10.2017	103.50	0.00%	0	0
23.10.2017	103.50	0.00%	0	0
20.10.2017	103.50	0.00%	0	0
19.10.2017	103.50	0.00%	3 105 521	1
18.10.2017	103.50	0.00%	0	0
17.10.2017	103.50	0.00%	0	0
16.10.2017	103.50	0.00%	0	0
13.10.2017	103.50	0.00%	3 101 875	1
12.10.2017	103.50	0.00%	0	0
11.10.2017	103.50	0.00%	0	0
10.10.2017	103.50	0.00%	0	0
9.10.2017	103.50	0.00%	0	0
6.10.2017	103.50	0.00%	0	0
5.10.2017	103.50	0.00%	0	0
4.10.2017	103.50	0.00%	0	0
3.10.2017	103.50	0.00%	0	0
2.10.2017	103.50	0.00%	0	0
29.9.2017	103.50	0.00%	0	0
27.9.2017	103.50	0.00%	0	0
26.9.2017	103.50	0.00%	0	0
25.9.2017	103.50	0.00%	0	0
22.9.2017	103.50	0.00%	0	0
21.9.2017	103.50	0.00%	0	0
20.9.2017	103.50	0.00%	0	0
19.9.2017	103.50	0.00%	0	0
18.9.2017	103.50	0.00%	0	0
15.9.2017	103.50	0.00%	0	0
14.9.2017	103.50	0.00%	0	0
13.9.2017	103.50	0.00%	0	0
12.9.2017	103.50	0.00%	0	0
11.9.2017	103.50	0.00%	0	0
8.9.2017	103.50	0.00%	0	0
7.9.2017	103.50	0.00%	0	0
6.9.2017	103.50	+0.98%	3 175 833	1
23.6.2017	103.50	0.00%	0	0
22.6.2017	103.50	0.00%	0	0
21.6.2017	103.50	0.00%	0	0
20.6.2017	103.50	0.00%	0	0
19.6.2017	103.50	0.00%	0	0
16.6.2017	103.50	0.00%	0	0
15.6.2017	103.50	0.00%	0	0
14.6.2017	103.50	0.00%	0	0
13.6.2017	103.50	0.00%	0	0
12.6.2017	103.50	0.00%	0	0
9.6.2017	103.50	0.00%	0	0
8.6.2017	103.50	0.00%	0	0
7.6.2017	103.50	0.00%	0	0
6.6.2017	103.50	0.00%	0	0
5.6.2017	103.50	0.00%	0	0
2.6.2017	103.50	0.00%	0	0
1.6.2017	103.50	0.00%	0	0
31.5.2017	103.50	0.00%	0	0
30.5.2017	103.50	0.00%	0	0
29.5.2017	103.50	0.00%	0	0
26.5.2017	103.50	0.00%	0	0
25.5.2017	103.50	0.00%	0	0
24.5.2017	103.50	0.00%	0	0
23.5.2017	103.50	0.00%	0	0
22.5.2017	103.50	0.00%	0	0
19.5.2017	103.50	0.00%	0	0
18.5.2017	103.50	0.00%	0	0
17.5.2017	103.50	0.00%	0	0
16.5.2017	103.50	0.00%	0	0
15.5.2017	103.50	0.00%	0	0
12.5.2017	103.50	0.00%	3 117 500	1
11.5.2017	103.50	0.00%	0	0
10.5.2017	103.50	0.00%	0	0
9.5.2017	103.50	0.00%	0	0
5.5.2017	103.50	0.00%	0	0
4.5.2017	103.50	0.00%	0	0
3.5.2017	103.50	0.00%	0	0
2.5.2017	103.50	0.00%	0	0
28.4.2017	103.50	0.00%	0	0
27.4.2017	103.50	0.00%	0	0
26.4.2017	103.50	0.00%	0	0
25.4.2017	103.50	+0.49%	3 107 604	1
3.3.2016	103.50	0.00%	0	0
2.3.2016	103.50	0.00%	0	0
1.3.2016	103.50	0.00%	0	0
29.2.2016	103.50	-1.43%	3 172 708	1
11.4.2016	103.50	0.00%	0	0
8.4.2016	103.50	0.00%	0	0
7.4.2016	103.50	0.00%	0	0
6.4.2016	103.50	0.00%	0	0
5.4.2016	103.50	0.00%	0	0
4.4.2016	103.50	0.00%	0	0
1.4.2016	103.50	0.00%	0	0
31.3.2016	103.50	-1.90%	3 095 625	1
28.6.2016	103.00	0.00%	0	0
27.6.2016	103.00	0.00%	0	0
24.6.2016	103.00	0.00%	0	0
23.6.2016	103.00	0.00%	0	0
22.6.2016	103.00	0.00%	0	0
21.6.2016	103.00	0.00%	0	0
20.6.2016	103.00	0.00%	0	0
17.6.2016	103.00	0.00%	0	0
16.6.2016	103.00	0.00%	0	0
15.6.2016	103.00	0.00%	0	0
14.6.2016	103.00	0.00%	0	0
13.6.2016	103.00	0.00%	0	0
10.6.2016	103.00	0.00%	0	0
9.6.2016	103.00	0.00%	0	0
8.6.2016	103.00	0.00%	0	0
7.6.2016	103.00	0.00%	0	0
6.6.2016	103.00	0.00%	0	0
3.6.2016	103.00	0.00%	0	0
2.6.2016	103.00	0.00%	0	0
1.6.2016	103.00	0.00%	0	0
31.5.2016	103.00	0.00%	0	0
30.5.2016	103.00	0.00%	0	0
27.5.2016	103.00	0.00%	0	0
26.5.2016	103.00	0.00%	0	0
25.5.2016	103.00	0.00%	0	0
24.5.2016	103.00	0.00%	0	0
23.5.2016	103.00	0.00%	0	0
20.5.2016	103.00	-1.90%	3 106 667	1
24.4.2017	103.00	0.00%	0	0
21.4.2017	103.00	0.00%	0	0
20.4.2017	103.00	0.00%	0	0
19.4.2017	103.00	0.00%	0	0
18.4.2017	103.00	0.00%	0	0
13.4.2017	103.00	0.00%	0	0
12.4.2017	103.00	0.00%	0	0
11.4.2017	103.00	0.00%	0	0
10.4.2017	103.00	0.00%	0	0
7.4.2017	103.00	0.00%	0	0
6.4.2017	103.00	0.00%	0	0
5.4.2017	103.00	0.00%	0	0
4.4.2017	103.00	0.00%	0	0
3.4.2017	103.00	0.00%	0	0
31.3.2017	103.00	0.00%	0	0
30.3.2017	103.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›