JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2016	103.50	+1.97%	6 311 042	2
3.12.2015	103.50	+1.97%	3 128 438	1
27.12.2016	104.50	+1.95%	3 169 896	1
29.6.2016	105.00	+1.94%	3 185 938	1
4.3.2016	105.50	+1.93%	6 441 667	2
17.2.2017	104.00	+1.46%	9 545 938	3
12.4.2016	105.00	+1.45%	3 145 833	1
27.7.2015	101.00	+1.00%	3 080 521	1
19.8.2015	102.00	+0.99%	3 121 979	1
21.9.2015	102.50	+0.99%	3 059 896	1
12.10.2015	103.50	+0.98%	6 201 667	2
25.7.2017	103.50	+0.98%	12 610 417	4
6.9.2017	103.50	+0.98%	3 175 833	1
29.1.2016	104.50	+0.97%	6 374 167	2
12.10.2016	105.00	+0.96%	3 145 833	1
30.6.2016	106.00	+0.95%	6 420 000	2
30.6.2017	103.52	+0.50%	9 413 700	3
28.11.2017	103.00	+0.49%	27 988 125	9
25.4.2017	103.50	+0.49%	3 107 604	1
3.2.2016	105.00	+0.48%	6 407 292	2
8.12.2014	100.01	+0.01%	505 175 300	167
5.12.2014	100.00	0.00%	36 293 750	12
4.12.2014	100.00	0.00%	12 095 833	4
3.12.2014	100.00	0.00%	9 067 187	3
2.12.2014	100.00	0.00%	287 036 458	95
1.12.2014	100.00	0.00%	84 597 917	28
28.11.2014	100.00	0.00%	15 104 167	5
27.11.2014	100.00	0.00%	36 243 750	12
26.11.2014	100.00	0.00%	0	0
25.11.2014	100.00	0.00%	12 072 917	4
24.11.2014	100.00	0.00%	0	0
21.11.2014	100.00	0.00%	0	0
20.11.2014	100.00	0.00%	0	0
19.11.2014	100.00	0.00%	0	0
18.11.2014	100.00	0.00%	0	0
14.11.2014	100.00	0.00%	0	0
13.11.2014	100.00	0.00%	6 027 083	2
12.11.2014	100.00	0.00%	0	0
11.11.2014	100.00	0.00%	0	0
10.11.2014	100.00	0.00%	0	0
7.11.2014	100.00	0.00%	6 019 792	2
6.11.2014	100.00	0.00%	306 800 000	102
5.11.2014	100.00	0.00%	27 071 229	9
4.11.2014	100.00	0.00%	0	0
3.11.2014	100.00	0.00%	3 006 771	1
31.10.2014	100.00	0.00%	0	0
30.10.2014	100.00	0.00%	0	0
29.10.2014	100.00	0.00%	0	0
27.10.2014	100.00	0.00%	3 004 167	1
24.10.2014	100.00	0.00%	12 014 583	4
23.10.2014	100.00	0.00%	3 002 604	1
22.10.2014	100.00	0.00%	0	0
9.10.2015	102.50	0.00%	0	0
8.10.2015	102.50	0.00%	0	0
7.10.2015	102.50	0.00%	3 068 229	1
6.10.2015	102.50	0.00%	0	0
5.10.2015	102.50	0.00%	0	0
2.10.2015	102.50	0.00%	0	0
1.10.2015	102.50	0.00%	3 079 063	1
30.9.2015	102.50	0.00%	0	0
29.9.2015	102.50	0.00%	3 064 063	1
25.9.2015	102.50	0.00%	0	0
24.9.2015	102.50	0.00%	3 063 021	1
23.9.2015	102.50	0.00%	0	0
22.9.2015	102.50	0.00%	3 060 417	1
27.10.2015	103.50	0.00%	0	0
26.10.2015	103.50	0.00%	0	0
23.10.2015	103.50	0.00%	3 092 083	1
22.10.2015	103.50	0.00%	3 107 083	1
21.10.2015	103.50	0.00%	0	0
20.10.2015	103.50	0.00%	0	0
19.10.2015	103.50	0.00%	0	0
16.10.2015	103.50	0.00%	0	0
15.10.2015	103.50	0.00%	0	0
14.10.2015	103.50	0.00%	6 171 667	2
13.10.2015	103.50	0.00%	0	0
11.9.2015	102.00	0.00%	0	0
10.9.2015	102.00	0.00%	0	0
9.9.2015	102.00	0.00%	0	0
8.9.2015	102.00	0.00%	0	0
7.9.2015	102.00	0.00%	0	0
4.9.2015	102.00	0.00%	0	0
3.9.2015	102.00	0.00%	0	0
2.9.2015	102.00	0.00%	0	0
1.9.2015	102.00	0.00%	6 315 417	2
31.8.2015	102.00	0.00%	18 766 250	6
28.8.2015	102.00	0.00%	0	0
27.8.2015	102.00	0.00%	3 126 667	1
26.8.2015	102.00	0.00%	0	0
25.8.2015	102.00	0.00%	0	0
24.8.2015	102.00	0.00%	0	0
21.8.2015	102.00	0.00%	0	0
20.8.2015	102.00	0.00%	3 123 542	1
2.2.2016	104.50	0.00%	0	0
1.2.2016	104.50	0.00%	12 689 896	4
18.9.2015	101.50	0.00%	0	0
17.9.2015	101.50	0.00%	18 825 625	6
16.9.2015	101.50	0.00%	24 968 333	8
15.9.2015	101.50	0.00%	0	0
28.1.2016	103.50	0.00%	0	0
18.8.2015	101.00	0.00%	0	0
17.8.2015	101.00	0.00%	0	0
14.8.2015	101.00	0.00%	3 090 417	1
13.8.2015	101.00	0.00%	3 089 896	1
12.8.2015	101.00	0.00%	6 176 667	2
11.8.2015	101.00	0.00%	0	0
10.8.2015	101.00	0.00%	3 087 292	1
7.8.2015	101.00	0.00%	0	0
6.8.2015	101.00	0.00%	0	0
5.8.2015	101.00	0.00%	3 084 688	1
4.8.2015	101.00	0.00%	0	0
3.8.2015	101.00	0.00%	0	0
31.7.2015	101.00	0.00%	0	0
30.7.2015	101.00	0.00%	3 082 604	1
29.7.2015	101.00	0.00%	0	0
28.7.2015	101.00	0.00%	0	0
24.4.2017	103.00	0.00%	0	0
21.4.2017	103.00	0.00%	0	0
20.4.2017	103.00	0.00%	0	0
19.4.2017	103.00	0.00%	0	0
18.4.2017	103.00	0.00%	0	0
13.4.2017	103.00	0.00%	0	0
12.4.2017	103.00	0.00%	0	0
11.4.2017	103.00	0.00%	0	0
10.4.2017	103.00	0.00%	0	0
7.4.2017	103.00	0.00%	0	0
6.4.2017	103.00	0.00%	0	0
5.4.2017	103.00	0.00%	0	0
4.4.2017	103.00	0.00%	0	0
3.4.2017	103.00	0.00%	0	0
31.3.2017	103.00	0.00%	0	0
30.3.2017	103.00	0.00%	0	0
29.3.2017	103.00	0.00%	0	0
28.3.2017	103.00	0.00%	0	0
27.3.2017	103.00	0.00%	3 078 021	1
24.3.2017	103.00	0.00%	0	0
23.3.2017	103.00	0.00%	0	0
22.3.2017	103.00	0.00%	0	0
21.3.2017	103.00	0.00%	0	0
20.3.2017	103.00	0.00%	0	0
17.3.2017	103.00	0.00%	0	0
16.3.2017	103.00	0.00%	0	0
15.3.2017	103.00	0.00%	0	0
14.3.2017	103.00	0.00%	0	0
13.3.2017	103.00	0.00%	0	0
10.3.2017	103.00	0.00%	0	0
9.3.2017	103.00	0.00%	0	0
8.3.2017	103.00	0.00%	0	0
7.3.2017	103.00	0.00%	0	0
6.3.2017	103.00	0.00%	0	0
23.6.2017	103.50	0.00%	0	0
22.6.2017	103.50	0.00%	0	0
21.6.2017	103.50	0.00%	0	0
20.6.2017	103.50	0.00%	0	0
19.6.2017	103.50	0.00%	0	0
16.6.2017	103.50	0.00%	0	0
15.6.2017	103.50	0.00%	0	0
14.6.2017	103.50	0.00%	0	0
13.6.2017	103.50	0.00%	0	0
12.6.2017	103.50	0.00%	0	0
9.6.2017	103.50	0.00%	0	0
8.6.2017	103.50	0.00%	0	0
7.6.2017	103.50	0.00%	0	0
6.6.2017	103.50	0.00%	0	0
5.6.2017	103.50	0.00%	0	0
2.6.2017	103.50	0.00%	0	0
1.6.2017	103.50	0.00%	0	0
31.5.2017	103.50	0.00%	0	0
30.5.2017	103.50	0.00%	0	0
29.5.2017	103.50	0.00%	0	0
26.5.2017	103.50	0.00%	0	0
25.5.2017	103.50	0.00%	0	0
24.5.2017	103.50	0.00%	0	0
23.5.2017	103.50	0.00%	0	0
22.5.2017	103.50	0.00%	0	0
19.5.2017	103.50	0.00%	0	0
18.5.2017	103.50	0.00%	0	0
17.5.2017	103.50	0.00%	0	0
16.5.2017	103.50	0.00%	0	0
15.5.2017	103.50	0.00%	0	0
12.5.2017	103.50	0.00%	3 117 500	1
11.5.2017	103.50	0.00%	0	0
10.5.2017	103.50	0.00%	0	0
9.5.2017	103.50	0.00%	0	0
5.5.2017	103.50	0.00%	0	0
4.5.2017	103.50	0.00%	0	0
3.5.2017	103.50	0.00%	0	0
2.5.2017	103.50	0.00%	0	0
28.4.2017	103.50	0.00%	0	0
27.4.2017	103.50	0.00%	0	0
26.4.2017	103.50	0.00%	0	0
27.11.2017	102.50	0.00%	0	0
24.11.2017	102.50	0.00%	0	0
6.12.2017	103.00	0.00%	0	0
5.12.2017	103.00	0.00%	0	0
4.12.2017	103.00	0.00%	0	0
1.12.2017	103.00	0.00%	0	0
30.11.2017	103.00	0.00%	0	0
29.11.2017	103.00	0.00%	0	0
29.12.2017	102.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›