JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2014	100.00	0.00%	0	0
23.10.2014	100.00	0.00%	3 002 604	1
24.10.2014	100.00	0.00%	12 014 583	4
27.10.2014	100.00	0.00%	3 004 167	1
29.10.2014	100.00	0.00%	0	0
30.10.2014	100.00	0.00%	0	0
31.10.2014	100.00	0.00%	0	0
3.11.2014	100.00	0.00%	3 006 771	1
4.11.2014	100.00	0.00%	0	0
5.11.2014	100.00	0.00%	27 071 229	9
6.11.2014	100.00	0.00%	306 800 000	102
7.11.2014	100.00	0.00%	6 019 792	2
10.11.2014	100.00	0.00%	0	0
11.11.2014	100.00	0.00%	0	0
12.11.2014	100.00	0.00%	0	0
13.11.2014	100.00	0.00%	6 027 083	2
14.11.2014	100.00	0.00%	0	0
18.11.2014	100.00	0.00%	0	0
19.11.2014	100.00	0.00%	0	0
20.11.2014	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›