JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2015	100.00	0.00%	0	0
23.7.2015	100.00	0.00%	0	0
22.7.2015	100.00	0.00%	18 287 500	6
21.7.2015	100.00	0.00%	0	0
20.7.2015	100.00	0.00%	6 093 750	2
17.7.2015	100.00	0.00%	0	0
16.7.2015	100.00	0.00%	3 045 833	1
15.7.2015	100.00	0.00%	3 044 271	1
14.7.2015	100.00	0.00%	9 131 250	3
13.7.2015	100.00	0.00%	0	0
10.7.2015	100.00	0.00%	0	0
9.7.2015	100.00	0.00%	3 042 188	1
8.7.2015	100.00	0.00%	12 162 500	4
7.7.2015	100.00	0.00%	0	0
3.7.2015	100.00	0.00%	0	0
2.7.2015	100.00	0.00%	9 117 188	3
1.7.2015	100.00	0.00%	6 073 958	2
30.6.2015	100.00	0.00%	27 328 125	9
29.6.2015	100.00	0.00%	3 035 938	1
26.6.2015	100.00	0.00%	30 354 167	10
‹‹ First 60     Next 20 ›