JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2015	100.00	0.00%	0	0
24.6.2015	100.00	0.00%	0	0
23.6.2015	100.00	0.00%	6 065 625	2
22.6.2015	100.00	0.00%	0	0
19.6.2015	100.00	0.00%	166 747 396	55
18.6.2015	100.00	0.00%	6 062 500	2
17.6.2015	100.00	0.00%	0	0
16.6.2015	100.00	0.00%	3 029 167	1
15.6.2015	100.00	0.00%	3 028 646	1
12.6.2015	100.00	0.00%	3 028 125	1
11.6.2015	100.00	0.00%	0	0
10.6.2015	100.00	0.00%	0	0
9.6.2015	100.00	0.00%	6 051 042	2
8.6.2015	100.00	0.00%	0	0
5.6.2015	100.00	0.00%	3 024 479	1
4.6.2015	100.00	0.00%	6 047 917	2
3.6.2015	100.00	0.00%	0	0
2.6.2015	100.00	0.00%	0	0
1.6.2015	100.00	0.00%	3 021 354	1
29.5.2015	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›