JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2015	100.00	0.00%	0	0
23.7.2015	100.00	0.00%	0	0
22.7.2015	100.00	0.00%	18 287 500	6
21.7.2015	100.00	0.00%	0	0
20.7.2015	100.00	0.00%	6 093 750	2
17.7.2015	100.00	0.00%	0	0
16.7.2015	100.00	0.00%	3 045 833	1
15.7.2015	100.00	0.00%	3 044 271	1
14.7.2015	100.00	0.00%	9 131 250	3
13.7.2015	100.00	0.00%	0	0
10.7.2015	100.00	0.00%	0	0
9.7.2015	100.00	0.00%	3 042 188	1
8.7.2015	100.00	0.00%	12 162 500	4
7.7.2015	100.00	0.00%	0	0
3.7.2015	100.00	0.00%	0	0
2.7.2015	100.00	0.00%	9 117 188	3
1.7.2015	100.00	0.00%	6 073 958	2
30.6.2015	100.00	0.00%	27 328 125	9
29.6.2015	100.00	0.00%	3 035 938	1
26.6.2015	100.00	0.00%	30 354 167	10
25.6.2015	100.00	0.00%	0	0
24.6.2015	100.00	0.00%	0	0
23.6.2015	100.00	0.00%	6 065 625	2
22.6.2015	100.00	0.00%	0	0
19.6.2015	100.00	0.00%	166 747 396	55
18.6.2015	100.00	0.00%	6 062 500	2
17.6.2015	100.00	0.00%	0	0
16.6.2015	100.00	0.00%	3 029 167	1
15.6.2015	100.00	0.00%	3 028 646	1
12.6.2015	100.00	0.00%	3 028 125	1
11.6.2015	100.00	0.00%	0	0
10.6.2015	100.00	0.00%	0	0
9.6.2015	100.00	0.00%	6 051 042	2
8.6.2015	100.00	0.00%	0	0
5.6.2015	100.00	0.00%	3 024 479	1
4.6.2015	100.00	0.00%	6 047 917	2
3.6.2015	100.00	0.00%	0	0
2.6.2015	100.00	0.00%	0	0
1.6.2015	100.00	0.00%	3 021 354	1
29.5.2015	100.00	0.00%	0	0
28.5.2015	100.00	0.00%	3 020 313	1
27.5.2015	100.00	0.00%	0	0
26.5.2015	100.00	0.00%	0	0
25.5.2015	100.00	0.00%	9 054 688	3
22.5.2015	100.00	0.00%	27 159 375	9
21.5.2015	100.00	0.00%	12 068 750	4
20.5.2015	100.00	0.00%	0	0
19.5.2015	100.00	0.00%	3 015 104	1
18.5.2015	100.00	0.00%	0	0
15.5.2015	100.00	0.00%	0	0
14.5.2015	100.00	0.00%	0	0
13.5.2015	100.00	0.00%	3 011 979	1
12.5.2015	100.00	0.00%	3 011 458	1
11.5.2015	100.00	0.00%	0	0
7.5.2015	100.00	0.00%	12 041 667	4
6.5.2015	100.00	0.00%	12 039 583	4
5.5.2015	100.00	0.00%	3 007 813	1
4.5.2015	100.00	0.00%	0	0
30.4.2015	100.00	0.00%	0	0
29.4.2015	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›