JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2015	100.00	0.00%	0	0
27.4.2015	100.00	0.00%	0	0
24.4.2015	100.00	0.00%	0	0
23.4.2015	100.00	0.00%	11 995 417	4
22.4.2015	100.00	0.00%	0	0
21.4.2015	100.00	0.00%	3 000 521	1
20.4.2015	100.00	0.00%	0	0
17.4.2015	100.00	0.00%	2 999 479	1
16.4.2015	100.00	0.00%	0	0
15.4.2015	100.00	0.00%	0	0
14.4.2015	100.00	0.00%	0	0
13.4.2015	100.00	0.00%	8 989 063	3
10.4.2015	100.00	0.00%	0	0
9.4.2015	100.00	0.00%	5 990 625	2
8.4.2015	100.00	0.00%	2 993 750	1
7.4.2015	100.00	0.00%	206 532 813	69
2.4.2015	100.00	0.00%	0	0
1.4.2015	100.00	0.00%	2 992 188	1
31.3.2015	100.00	0.00%	71 750 000	24
30.3.2015	100.00	0.00%	5 978 125	2
27.3.2015	100.00	0.00%	2 988 542	1
26.3.2015	100.00	0.00%	0	0
25.3.2015	100.00	0.00%	8 960 938	3
24.3.2015	100.00	0.00%	143 350 000	48
23.3.2015	100.00	0.00%	5 971 875	2
20.3.2015	100.00	0.00%	2 985 417	1
19.3.2015	100.00	0.00%	0	0
18.3.2015	100.00	0.00%	0	0
17.3.2015	100.00	0.00%	0	0
16.3.2015	100.00	0.00%	0	0
13.3.2015	100.00	0.00%	15 377 604	5
12.3.2015	100.00	0.00%	0	0
11.3.2015	100.00	0.00%	0	0
10.3.2015	100.00	0.00%	6 145 833	2
9.3.2015	100.00	0.00%	0	0
6.3.2015	100.00	0.00%	0	0
5.3.2015	100.00	0.00%	0	0
4.3.2015	100.00	0.00%	0	0
3.3.2015	100.00	0.00%	0	0
2.3.2015	100.00	0.00%	3 068 750	1
27.2.2015	100.00	0.00%	0	0
26.2.2015	100.00	0.00%	3 067 708	1
25.2.2015	100.00	0.00%	6 130 208	2
24.2.2015	100.00	0.00%	0	0
23.2.2015	100.00	0.00%	0	0
20.2.2015	100.00	0.00%	9 190 625	3
19.2.2015	100.00	0.00%	3 063 021	1
18.2.2015	100.00	0.00%	0	0
17.2.2015	100.00	0.00%	0	0
16.2.2015	100.00	0.00%	0	0
13.2.2015	100.00	0.00%	0	0
12.2.2015	100.00	0.00%	3 059 375	1
11.2.2015	100.00	0.00%	0	0
10.2.2015	100.00	0.00%	0	0
9.2.2015	100.00	0.00%	6 113 542	2
6.2.2015	100.00	0.00%	3 056 250	1
5.2.2015	100.00	0.00%	0	0
4.2.2015	100.00	0.00%	9 162 500	3
3.2.2015	100.00	0.00%	0	0
2.2.2015	100.00	0.00%	3 053 125	1
‹‹ First 20    ‹ Previous 60 Next 60 ›