EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	1 213.00	-2.57%	0	0
28.12.2017	1 245.00	-1.19%	0	0
27.12.2017	1 260.00	0.00%	0	0
22.12.2017	1 260.00	+0.88%	0	0
21.12.2017	1 249.00	-2.50%	0	0
20.12.2017	1 281.00	0.00%	0	0
19.12.2017	1 281.00	0.00%	0	0
18.12.2017	1 281.00	0.00%	0	0
15.12.2017	1 281.00	0.00%	0	0
14.12.2017	1 281.00	0.00%	0	0
13.12.2017	1 281.00	+0.95%	0	0
12.12.2017	1 269.00	+2.26%	0	0
11.12.2017	1 241.00	0.00%	0	0
8.12.2017	1 241.00	0.00%	0	0
7.12.2017	1 241.00	0.00%	0	0
6.12.2017	1 241.00	0.00%	0	0
5.12.2017	1 241.00	+0.49%	0	0
4.12.2017	1 235.00	+1.40%	0	0
1.12.2017	1 218.00	-2.79%	0	0
30.11.2017	1 253.00	-2.11%	0	0
‹‹ First 60     Next 20 ›