EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 1 213.00 | -2.57% | 0 | 0 | ||||||||||
28.12.2017 | 1 245.00 | -1.19% | 0 | 0 | ||||||||||
27.12.2017 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 1 260.00 | +0.88% | 0 | 0 | ||||||||||
21.12.2017 | 1 249.00 | -2.50% | 0 | 0 | ||||||||||
20.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 1 281.00 | +0.95% | 0 | 0 | ||||||||||
12.12.2017 | 1 269.00 | +2.26% | 0 | 0 | ||||||||||
11.12.2017 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 1 241.00 | +0.49% | 0 | 0 | ||||||||||
4.12.2017 | 1 235.00 | +1.40% | 0 | 0 | ||||||||||
1.12.2017 | 1 218.00 | -2.79% | 0 | 0 | ||||||||||
30.11.2017 | 1 253.00 | -2.11% | 0 | 0 | ||||||||||
29.11.2017 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
28.11.2017 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
27.11.2017 | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
24.11.2017 | 1 237.00 | +1.48% | 0 | 0 | ||||||||||
23.11.2017 | 1 219.00 | -3.86% | 0 | 0 | ||||||||||
22.11.2017 | 1 268.00 | +1.77% | 0 | 0 | ||||||||||
21.11.2017 | 1 246.00 | +1.63% | 0 | 0 | ||||||||||
20.11.2017 | 1 226.00 | -1.92% | 0 | 0 | ||||||||||
16.11.2017 | 1 250.00 | +2.38% | 0 | 0 | ||||||||||
15.11.2017 | 1 221.00 | -2.09% | 0 | 0 | ||||||||||
14.11.2017 | 1 247.00 | -1.03% | 0 | 0 | ||||||||||
13.11.2017 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
10.11.2017 | 1 280.00 | -1.01% | 0 | 0 | ||||||||||
9.11.2017 | 1 293.00 | -3.07% | 0 | 0 | ||||||||||
8.11.2017 | 1 334.00 | -2.06% | 0 | 0 | ||||||||||
7.11.2017 | 1 362.00 | -0.07% | 0 | 0 | ||||||||||
6.11.2017 | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
3.11.2017 | 1 367.00 | +0.66% | 0 | 0 | ||||||||||
2.11.2017 | 1 358.00 | -0.15% | 0 | 0 | ||||||||||
1.11.2017 | 1 360.00 | +4.13% | 0 | 0 | ||||||||||
31.10.2017 | 1 306.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
27.10.2017 | 1 305.00 | +3.74% | 0 | 0 | ||||||||||
26.10.2017 | 1 258.00 | +1.13% | 0 | 0 | ||||||||||
25.10.2017 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
24.10.2017 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 1 246.00 | -0.24% | 0 | 0 | ||||||||||
20.10.2017 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
19.10.2017 | 1 243.00 | -1.51% | 0 | 0 | ||||||||||
18.10.2017 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
17.10.2017 | 1 261.00 | +0.24% | 0 | 0 | ||||||||||
16.10.2017 | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
12.10.2017 | 1 259.00 | +0.64% | 0 | 0 | ||||||||||
11.10.2017 | 1 251.00 | +0.48% | 0 | 0 | ||||||||||
10.10.2017 | 1 245.00 | -0.56% | 0 | 0 | ||||||||||
9.10.2017 | 1 252.00 | -0.08% | 0 | 0 | ||||||||||
6.10.2017 | 1 253.00 | +0.48% | 0 | 0 | ||||||||||
5.10.2017 | 1 247.00 | -0.16% | 0 | 0 | ||||||||||
4.10.2017 | 1 249.00 | +1.38% | 0 | 0 | ||||||||||
|