EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2017 | 1 367.00 | +0.66% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 362.00 | -0.07% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 360.00 | +4.13% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 358.00 | -0.15% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 334.00 | -2.06% | 0 | 0 | ||||||||||
| 13.4.2015 | 1 312.00 | +0.54% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 306.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 305.00 | +3.74% | 0 | 0 | ||||||||||
| 10.4.2015 | 1 305.00 | +4.57% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 293.00 | -3.07% | 0 | 0 | ||||||||||
| 15.4.2015 | 1 290.00 | +1.74% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 281.00 | +0.95% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
| ||||||||||||||
