EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	8.00	0.00%	0	0
14.1.2015	8.00	0.00%	0	0
15.1.2015	8.00	0.00%	0	0
16.1.2015	8.00	0.00%	0	0
19.1.2015	8.00	0.00%	0	0
20.1.2015	7.90	-1.25%	7 900	1 000
21.1.2015	7.65	-3.16%	150 161	19 570
22.1.2015	10.50	+37.25%	111 875	11 500
23.1.2015	11.10	+5.71%	44 400	4 000
26.1.2015	11.10	0.00%	0	0
27.1.2015	11.10	0.00%	0	0
28.1.2015	7.95	-28.38%	38 692	4 565
29.1.2015	6.55	-17.61%	99 479	14 877
30.1.2015	6.55	0.00%	0	0
2.2.2015	6.55	0.00%	0	0
3.2.2015	9.90	+51.15%	163 449	16 842
4.2.2015	9.90	0.00%	0	0
5.2.2015	9.90	0.00%	0	0
6.2.2015	10.25	+3.54%	102 500	10 000
9.2.2015	10.25	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›