EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
16.12.2014 | 6.60 | -44.30% | 0 | 0 | ||||||||||
27.6.2016 | 5.40 | -36.84% | 88 207 | 12 503 | ||||||||||
28.1.2015 | 7.95 | -28.38% | 38 692 | 4 565 | ||||||||||
8.2.2016 | 16.35 | -28.13% | 0 | 0 | ||||||||||
10.6.2016 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
7.7.2016 | 6.95 | -21.91% | 13 050 | 1 800 | ||||||||||
4.11.2016 | 24.50 | -18.74% | 50 500 | 2 020 | ||||||||||
29.1.2015 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||||
3.2.2016 | 20.40 | -15.53% | 0 | 0 | ||||||||||
9.12.2014 | 11.85 | -14.38% | 0 | 0 | ||||||||||
15.1.2016 | 20.50 | -14.05% | 0 | 0 | ||||||||||
21.8.2015 | 26.85 | -13.80% | 0 | 0 | ||||||||||
24.8.2015 | 23.15 | -13.78% | 0 | 0 | ||||||||||
10.3.2015 | 18.00 | -12.83% | 18 000 | 1 000 | ||||||||||
29.6.2015 | 23.15 | -12.81% | 0 | 0 | ||||||||||
16.6.2015 | 21.05 | -11.37% | 0 | 0 | ||||||||||
11.12.2015 | 25.65 | -11.09% | 0 | 0 | ||||||||||
14.1.2016 | 23.85 | -11.01% | 0 | 0 | ||||||||||
18.2.2016 | 20.45 | -10.70% | 1 128 | 50 | ||||||||||
|