EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2016 | 16.45 | -10.35% | 253 010 | 14 445 | ||||||||||
25.2.2015 | 18.05 | -10.20% | 28 500 | 1 500 | ||||||||||
6.5.2016 | 16.30 | -10.19% | 0 | 0 | ||||||||||
24.2.2016 | 19.05 | -10.14% | 0 | 0 | ||||||||||
21.3.2016 | 20.40 | -10.13% | 0 | 0 | ||||||||||
29.2.2016 | 17.05 | -9.79% | 0 | 0 | ||||||||||
9.2.2016 | 14.75 | -9.79% | 0 | 0 | ||||||||||
26.3.2015 | 16.95 | -9.60% | 33 750 | 2 000 | ||||||||||
28.1.2016 | 24.15 | -9.55% | 0 | 0 | ||||||||||
4.5.2016 | 18.15 | -9.25% | 0 | 0 | ||||||||||
2.11.2016 | 29.15 | -8.91% | 0 | 0 | ||||||||||
9.12.2015 | 28.85 | -8.70% | 0 | 0 | ||||||||||
7.1.2016 | 28.25 | -8.58% | 0 | 0 | ||||||||||
1.6.2016 | 18.70 | -8.56% | 0 | 0 | ||||||||||
1.8.2016 | 17.15 | -8.53% | 0 | 0 | ||||||||||
18.9.2015 | 23.85 | -8.27% | 0 | 0 | ||||||||||
6.5.2015 | 23.45 | -8.22% | 9 943 | 424 | ||||||||||
18.3.2015 | 16.30 | -8.17% | 99 240 | 5 975 | ||||||||||
3.5.2016 | 20.00 | -8.05% | 0 | 0 | ||||||||||
20.1.2016 | 20.15 | -7.99% | 0 | 0 | ||||||||||
|