EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2015	13.40	+30.73%	175 138	13 070
21.6.2016	13.95	+12.05%	0	0
14.7.2016	14.75	+46.04%	42 044	3 020
22.6.2016	14.75	+5.73%	0	0
9.2.2016	14.75	-9.79%	0	0
12.2.2015	15.35	+14.55%	0	0
23.6.2016	15.55	+5.42%	0	0
9.6.2016	15.65	-4.86%	0	0
31.3.2015	15.75	0.00%	0	0
30.3.2015	15.75	0.00%	15 750	1 000
27.3.2015	15.75	-7.08%	25 608	1 610
23.3.2015	15.90	0.00%	0	0
20.3.2015	15.90	0.00%	0	0
19.3.2015	15.90	-2.45%	0	0
3.8.2016	15.95	-6.45%	0	0
11.5.2016	16.00	-4.48%	0	0
18.5.2016	16.10	-0.62%	0	0
17.5.2016	16.20	-3.28%	0	0
6.5.2016	16.30	-10.19%	0	0
18.3.2015	16.30	-8.17%	99 240	5 975
8.2.2016	16.35	-28.13%	0	0
8.6.2016	16.45	-10.35%	253 010	14 445
12.5.2016	16.65	+4.06%	0	0
7.3.2016	16.70	-7.22%	0	0
10.5.2016	16.75	-4.29%	0	0
20.5.2016	16.75	-0.89%	0	0
16.5.2016	16.75	0.00%	0	0
13.5.2016	16.75	+0.60%	0	0
19.5.2016	16.90	+4.97%	0	0
3.6.2016	16.95	-7.38%	95 268	5 555
26.3.2015	16.95	-9.60%	33 750	2 000
12.2.2016	17.00	-0.87%	915	50
29.2.2016	17.05	-9.79%	0	0
15.7.2016	17.05	+15.59%	170 159	9 853
2.8.2016	17.05	-0.58%	0	0
1.8.2016	17.15	-8.53%	0	0
11.2.2016	17.15	-3.65%	0	0
5.3.2015	17.25	-0.86%	85 450	5 000
4.8.2016	17.30	+8.46%	0	0
6.6.2016	17.40	+2.65%	0	0
4.3.2015	17.40	-3.60%	0	0
9.5.2016	17.50	+7.36%	0	0
23.5.2016	17.55	+4.78%	0	0
18.7.2016	17.55	+2.93%	7 912	447
16.3.2015	17.65	0.00%	0	0
13.3.2015	17.65	0.00%	0	0
12.3.2015	17.65	0.00%	0	0
11.3.2015	17.65	-1.94%	17 650	1 000
19.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
16.2.2015	17.65	0.00%	0	0
13.2.2015	17.65	+14.98%	0	0
17.3.2015	17.75	+0.57%	17 750	1 000
10.2.2016	17.80	+20.68%	0	0
3.3.2016	17.85	-3.25%	0	0
28.7.2016	17.85	-5.05%	0	0
19.7.2016	17.85	+1.71%	3 021	166
4.3.2016	18.00	+0.84%	0	0
10.3.2015	18.00	-12.83%	18 000	1 000
‹‹ First 20    ‹ Previous 60 Next 60 ›