EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2016	19.55	+1.30%	0	0
7.4.2016	19.30	-6.08%	0	0
6.4.2016	20.55	+5.66%	0	0
5.4.2016	19.45	-2.75%	0	0
4.4.2016	20.00	-0.74%	0	0
1.4.2016	20.15	-1.95%	0	0
31.3.2016	20.55	+3.79%	0	0
30.3.2016	19.80	+5.04%	0	0
29.3.2016	18.85	+2.72%	0	0
24.3.2016	18.35	-3.42%	0	0
23.3.2016	19.00	-7.77%	0	0
22.3.2016	20.60	+0.98%	0	0
21.3.2016	20.40	-10.13%	0	0
18.3.2016	22.70	+11.27%	0	0
17.3.2016	20.40	-1.69%	0	0
16.3.2016	20.75	-4.60%	0	0
15.3.2016	21.75	-4.19%	0	0
14.3.2016	22.70	+3.42%	0	0
11.3.2016	21.95	+10.30%	0	0
10.3.2016	19.90	+6.99%	0	0
9.3.2016	18.60	+0.81%	0	0
8.3.2016	18.45	+10.48%	0	0
7.3.2016	16.70	-7.22%	0	0
4.3.2016	18.00	+0.84%	0	0
3.3.2016	17.85	-3.25%	0	0
2.3.2016	18.45	+0.82%	0	0
1.3.2016	18.30	+7.33%	0	0
29.2.2016	17.05	-9.79%	0	0
26.2.2016	18.90	-6.20%	0	0
25.2.2016	20.15	+5.77%	0	0
24.2.2016	19.05	-10.14%	0	0
23.2.2016	21.20	-4.72%	0	0
22.2.2016	22.25	+11.25%	0	0
19.2.2016	20.00	-2.20%	0	0
18.1.2016	20.50	0.00%	0	0
15.1.2016	20.50	-14.05%	0	0
14.1.2016	23.85	-11.01%	0	0
13.1.2016	26.80	+0.94%	0	0
12.1.2016	26.55	-6.02%	0	0
11.1.2016	28.25	0.00%	0	0
8.1.2016	28.25	0.00%	0	0
7.1.2016	28.25	-8.58%	0	0
6.1.2016	30.90	0.00%	0	0
5.1.2016	30.90	+4.22%	0	0
4.1.2016	29.65	-4.97%	0	0
30.12.2015	31.20	-2.19%	0	0
29.12.2015	31.90	+1.43%	0	0
28.12.2015	31.45	+1.62%	0	0
23.12.2015	30.95	+0.65%	0	0
22.12.2015	30.75	-0.16%	0	0
21.12.2015	30.80	+3.01%	0	0
18.12.2015	29.90	-0.66%	0	0
17.12.2015	30.10	+1.69%	0	0
16.12.2015	29.60	+1.37%	0	0
15.12.2015	29.20	+13.84%	0	0
14.12.2015	25.65	0.00%	0	0
11.12.2015	25.65	-11.09%	0	0
10.12.2015	28.85	0.00%	0	0
9.12.2015	28.85	-8.70%	0	0
8.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
11.11.2015	31.60	+13.06%	0	0
10.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
26.10.2015	27.95	0.00%	0	0
23.10.2015	27.95	+6.48%	0	0
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
19.10.2015	26.25	+6.28%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
12.10.2015	24.70	+0.20%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
6.10.2015	24.65	+6.02%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
29.9.2015	23.25	-2.52%	0	0
25.9.2015	23.85	+5.76%	0	0
24.9.2015	22.55	0.00%	0	0
23.9.2015	22.55	-5.45%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
18.9.2015	23.85	-8.27%	0	0
17.9.2015	26.00	-3.17%	0	0
16.9.2015	26.85	-4.96%	0	0
15.9.2015	28.25	0.00%	0	0
14.9.2015	28.25	0.00%	0	0
11.9.2015	28.25	0.00%	0	0
10.9.2015	28.25	0.00%	0	0
9.9.2015	28.25	+6.20%	0	0
8.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
31.8.2015	26.60	0.00%	0	0
28.8.2015	26.60	+3.30%	0	0
27.8.2015	25.75	+6.85%	0	0
26.8.2015	24.10	+6.40%	0	0
25.8.2015	22.65	-2.16%	0	0
24.8.2015	23.15	-13.78%	0	0
21.8.2015	26.85	-13.80%	0	0
20.8.2015	31.15	0.00%	0	0
19.8.2015	31.15	0.00%	0	0
18.8.2015	31.15	+2.64%	0	0
17.8.2015	30.35	0.00%	0	0
14.8.2015	30.35	0.00%	0	0
13.8.2015	30.35	0.00%	0	0
12.8.2015	30.35	+10.56%	0	0
11.8.2015	27.45	0.00%	0	0
10.8.2015	27.45	0.00%	0	0
7.8.2015	27.45	0.00%	0	0
6.8.2015	27.45	0.00%	0	0
5.8.2015	27.45	0.00%	0	0
4.8.2015	27.45	0.00%	0	0
3.8.2015	27.45	0.00%	0	0
31.7.2015	27.45	0.00%	0	0
30.7.2015	27.45	0.00%	0	0
29.7.2015	27.45	0.00%	0	0
28.7.2015	27.45	0.00%	0	0
27.7.2015	27.45	-5.83%	0	0
24.7.2015	29.15	0.00%	0	0
23.7.2015	29.15	0.00%	0	0
22.7.2015	29.15	0.00%	0	0
21.7.2015	29.15	0.00%	0	0
20.7.2015	29.15	+4.86%	0	0
17.7.2015	27.80	0.00%	0	0
16.7.2015	27.80	0.00%	0	0
15.7.2015	27.80	0.00%	0	0
14.7.2015	27.80	0.00%	0	0
23.2.2017	31.70	-0.47%	0	0
25.7.2016	18.45	-6.11%	0	0
22.7.2016	19.65	+1.29%	0	0
21.7.2016	19.40	+3.47%	0	0
20.7.2016	18.75	+5.04%	0	0
1.7.2016	8.50	-1.73%	0	0
13.7.2016	10.10	-6.48%	0	0
12.7.2016	10.80	+31.71%	0	0
11.7.2016	8.20	+13.89%	0	0
8.7.2016	7.20	+3.60%	0	0
1.9.2016	24.30	+0.83%	0	0
31.8.2016	24.10	+1.26%	0	0
30.8.2016	23.80	+0.85%	0	0
10.8.2016	20.15	-1.23%	0	0
9.8.2016	20.40	+3.03%	0	0
8.8.2016	19.80	+7.32%	0	0
4.8.2016	17.30	+8.46%	0	0
3.8.2016	15.95	-6.45%	0	0
2.8.2016	17.05	-0.58%	0	0
1.8.2016	17.15	-8.53%	0	0
29.7.2016	18.75	+5.04%	0	0
28.7.2016	17.85	-5.05%	0	0
27.7.2016	18.80	+0.27%	0	0
9.1.2017	33.45	+0.30%	0	0
6.1.2017	33.35	0.00%	0	0
5.1.2017	33.35	+1.37%	0	0
4.1.2017	32.90	+2.49%	0	0
3.1.2017	32.10	+7.00%	0	0
2.1.2017	30.00	+2.21%	0	0
30.12.2016	29.35	-0.51%	0	0
29.12.2016	29.50	-4.22%	0	0
28.12.2016	30.80	-0.96%	0	0
27.12.2016	31.10	-0.16%	0	0
23.12.2016	31.15	-0.95%	0	0
22.12.2016	31.45	-1.72%	0	0
21.12.2016	32.00	+1.27%	0	0
20.12.2016	31.60	+3.61%	0	0
26.8.2016	23.00	-2.54%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›