EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2016	29.55	+1.72%	0	0
19.7.2016	17.85	+1.71%	3 021	166
17.12.2015	30.10	+1.69%	0	0
30.3.2017	36.50	+1.67%	0	0
26.7.2016	18.75	+1.63%	4 825	250
28.12.2015	31.45	+1.62%	0	0
2.3.2017	31.40	+1.62%	0	0
11.5.2017	41.30	+1.60%	0	0
12.5.2017	41.95	+1.57%	0	0
12.12.2016	30.00	+1.52%	0	0
20.2.2017	33.45	+1.52%	0	0
7.11.2017	50.20	+1.52%	0	0
9.9.2016	26.65	+1.52%	0	0
20.1.2017	31.05	+1.47%	0	0
29.12.2015	31.90	+1.43%	0	0
16.3.2017	35.75	+1.42%	0	0
24.7.2017	46.65	+1.41%	0	0
21.9.2016	25.15	+1.41%	0	0
18.9.2017	51.10	+1.39%	0	0
10.4.2017	36.65	+1.38%	0	0
5.1.2017	33.35	+1.37%	0	0
16.12.2015	29.60	+1.37%	0	0
8.4.2016	19.55	+1.30%	0	0
8.8.2017	54.40	+1.30%	0	0
20.9.2017	51.10	+1.29%	0	0
22.7.2016	19.65	+1.29%	0	0
28.3.2017	35.55	+1.28%	0	0
21.12.2016	32.00	+1.27%	0	0
11.9.2017	48.10	+1.26%	0	0
31.8.2016	24.10	+1.26%	0	0
14.11.2016	28.60	+1.24%	0	0
11.10.2017	53.55	+1.23%	0	0
20.6.2016	12.45	+1.22%	0	0
2.6.2017	42.85	+1.18%	0	0
16.11.2017	52.10	+1.17%	0	0
5.9.2016	25.90	+1.17%	0	0
21.10.2016	30.55	+1.16%	0	0
17.5.2017	44.05	+1.03%	0	0
15.2.2017	34.70	+1.02%	0	0
23.5.2017	45.00	+1.01%	0	0
31.5.2016	20.45	+0.99%	0	0
22.3.2016	20.60	+0.98%	0	0
29.3.2017	35.90	+0.98%	0	0
2.2.2017	32.00	+0.95%	0	0
19.7.2017	47.60	+0.95%	0	0
13.1.2016	26.80	+0.94%	0	0
11.10.2016	27.30	+0.92%	0	0
30.8.2016	23.80	+0.85%	0	0
4.3.2016	18.00	+0.84%	0	0
17.7.2017	47.75	+0.84%	0	0
10.7.2017	48.25	+0.84%	0	0
1.9.2016	24.30	+0.83%	0	0
2.3.2016	18.45	+0.82%	0	0
9.3.2016	18.60	+0.81%	0	0
19.8.2016	20.20	+0.75%	0	0
26.4.2017	41.00	+0.74%	0	0
27.4.2016	21.15	+0.71%	0	0
2.11.2017	52.45	+0.67%	0	0
18.1.2017	30.80	+0.65%	0	0
23.12.2015	30.95	+0.65%	0	0
12.1.2017	31.45	+0.64%	0	0
7.2.2017	31.30	+0.64%	0	0
7.3.2017	31.75	+0.63%	0	0
13.5.2016	16.75	+0.60%	0	0
30.6.2016	8.65	+0.58%	11 375	1 300
17.3.2015	17.75	+0.57%	17 750	1 000
3.10.2017	53.55	+0.56%	0	0
22.8.2016	20.30	+0.50%	0	0
17.8.2017	52.25	+0.48%	0	0
28.4.2017	42.35	+0.47%	0	0
19.4.2017	33.30	+0.45%	0	0
22.8.2017	49.35	+0.41%	0	0
13.9.2016	25.45	+0.39%	0	0
7.6.2017	42.45	+0.35%	0	0
19.10.2016	29.55	+0.34%	0	0
3.2.2017	32.10	+0.31%	0	0
13.7.2017	48.00	+0.31%	0	0
7.12.2017	47.85	+0.31%	0	0
9.1.2017	33.45	+0.30%	0	0
21.4.2017	36.15	+0.28%	21 900	600
20.3.2017	35.20	+0.28%	0	0
27.7.2016	18.80	+0.27%	0	0
1.6.2017	42.35	+0.24%	0	0
8.9.2017	47.50	+0.21%	0	0
9.11.2017	50.00	+0.20%	0	0
12.10.2015	24.70	+0.20%	0	0
6.10.2016	26.90	+0.19%	0	0
14.11.2017	52.35	+0.19%	0	0
5.5.2017	40.25	+0.12%	0	0
30.11.2017	50.85	+0.10%	0	0
22.11.2017	49.40	+0.10%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
1.11.2017	52.10	0.00%	0	0
26.10.2017	55.00	0.00%	0	0
15.8.2017	51.00	0.00%	0	0
15.6.2017	41.50	0.00%	0	0
4.5.2017	40.20	0.00%	0	0
25.5.2017	44.70	0.00%	0	0
5.6.2017	42.85	0.00%	0	0
6.1.2017	33.35	0.00%	0	0
8.12.2016	29.05	0.00%	0	0
26.10.2016	32.20	0.00%	0	0
1.11.2016	32.00	0.00%	0	0
7.11.2016	24.50	0.00%	0	0
7.9.2016	25.75	0.00%	0	0
15.8.2016	21.00	0.00%	0	0
16.5.2016	16.75	0.00%	0	0
5.5.2016	18.15	0.00%	0	0
26.5.2016	20.65	0.00%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
24.9.2015	22.55	0.00%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
15.9.2015	28.25	0.00%	0	0
14.9.2015	28.25	0.00%	0	0
11.9.2015	28.25	0.00%	0	0
10.9.2015	28.25	0.00%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
10.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
26.10.2015	27.95	0.00%	0	0
6.1.2016	30.90	0.00%	0	0
14.12.2015	25.65	0.00%	0	0
10.12.2015	28.85	0.00%	0	0
8.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
11.1.2016	28.25	0.00%	0	0
8.1.2016	28.25	0.00%	0	0
18.1.2016	20.50	0.00%	0	0
27.1.2016	26.70	0.00%	0	0
16.3.2015	17.65	0.00%	0	0
13.3.2015	17.65	0.00%	0	0
12.3.2015	17.65	0.00%	0	0
23.3.2015	15.90	0.00%	0	0
20.3.2015	15.90	0.00%	0	0
3.3.2015	18.05	0.00%	0	0
2.3.2015	18.05	0.00%	0	0
27.2.2015	18.05	0.00%	0	0
26.2.2015	18.05	0.00%	0	0
5.2.2015	9.90	0.00%	0	0
4.2.2015	9.90	0.00%	0	0
27.1.2015	11.10	0.00%	0	0
26.1.2015	11.10	0.00%	0	0
2.2.2015	6.55	0.00%	0	0
30.1.2015	6.55	0.00%	0	0
19.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
16.2.2015	17.65	0.00%	0	0
11.2.2015	13.40	0.00%	0	0
9.2.2015	10.25	0.00%	0	0
12.5.2015	26.00	0.00%	0	0
7.5.2015	23.45	0.00%	0	0
20.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›