EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2017	55.00	0.00%	0	0
25.10.2017	55.00	+4.07%	0	0
6.10.2017	54.70	+2.92%	0	0
18.10.2017	54.65	+3.11%	0	0
20.10.2017	54.40	+2.26%	0	0
8.8.2017	54.40	+1.30%	0	0
7.8.2017	53.70	+2.29%	0	0
23.10.2017	53.65	-1.38%	0	0
11.10.2017	53.55	+1.23%	0	0
3.10.2017	53.55	+0.56%	0	0
27.10.2017	53.40	-2.91%	0	0
9.10.2017	53.40	-2.38%	0	0
2.10.2017	53.25	+2.11%	0	0
19.10.2017	53.20	-2.65%	0	0
5.10.2017	53.15	+1.92%	0	0
17.10.2017	53.00	+3.31%	0	0
10.10.2017	52.90	-0.94%	35 938	680
24.10.2017	52.85	-1.49%	0	0
12.10.2017	52.80	-1.40%	0	0
21.9.2017	52.60	+2.94%	0	0
‹‹ First 60     Next 20 ›