EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2017	31.95	+1.75%	19 996	644
13.7.2015	27.80	+6.11%	17 514	630
21.4.2017	36.15	+0.28%	21 900	600
26.1.2017	31.25	-2.34%	18 720	585
11.5.2015	26.00	+10.87%	13 000	500
18.7.2016	17.55	+2.93%	7 912	447
2.9.2016	25.60	+5.35%	11 150	446
13.5.2015	26.55	+2.12%	11 257	424
6.5.2015	23.45	-8.22%	9 943	424
14.2.2017	34.35	-0.87%	14 463	415
22.2.2017	31.85	-4.64%	13 541	403
10.1.2017	31.70	-5.23%	12 027	380
21.2.2017	33.40	-0.15%	12 570	373
24.2.2017	29.35	-7.41%	9 983	335
26.7.2016	18.75	+1.63%	4 825	250
4.2.2016	21.30	+4.41%	5 488	250
25.1.2016	25.45	+4.09%	6 575	250
19.1.2016	21.90	+6.83%	5 475	250
22.4.2016	23.15	+5.95%	4 660	200
9.6.2015	23.75	-3.06%	4 703	198
19.7.2016	17.85	+1.71%	3 021	166
9.3.2015	20.65	+6.72%	2 148	104
12.2.2016	17.00	-0.87%	915	50
18.2.2016	20.45	-10.70%	1 128	50
17.2.2016	22.90	+14.21%	1 150	50
16.2.2016	20.05	-2.67%	0	0
15.2.2016	20.60	+21.18%	0	0
9.6.2016	15.65	-4.86%	0	0
23.6.2016	15.55	+5.42%	0	0
22.6.2016	14.75	+5.73%	0	0
21.6.2016	13.95	+12.05%	0	0
20.6.2016	12.45	+1.22%	0	0
17.6.2016	12.30	+9.82%	0	0
16.6.2016	11.20	-3.86%	0	0
15.6.2016	11.65	+4.02%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2016	11.35	-6.20%	0	0
2.6.2016	18.30	-2.14%	0	0
1.6.2016	18.70	-8.56%	0	0
31.5.2016	20.45	+0.99%	0	0
30.5.2016	20.25	-3.80%	0	0
27.5.2016	21.05	+1.94%	0	0
26.5.2016	20.65	0.00%	0	0
25.5.2016	20.65	+11.02%	0	0
24.5.2016	18.60	+5.98%	0	0
23.5.2016	17.55	+4.78%	0	0
20.5.2016	16.75	-0.89%	0	0
19.5.2016	16.90	+4.97%	0	0
18.5.2016	16.10	-0.62%	0	0
17.5.2016	16.20	-3.28%	0	0
16.5.2016	16.75	0.00%	0	0
13.5.2016	16.75	+0.60%	0	0
12.5.2016	16.65	+4.06%	0	0
11.5.2016	16.00	-4.48%	0	0
10.5.2016	16.75	-4.29%	0	0
9.5.2016	17.50	+7.36%	0	0
6.5.2016	16.30	-10.19%	0	0
5.5.2016	18.15	0.00%	0	0
4.5.2016	18.15	-9.25%	0	0
3.5.2016	20.00	-8.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›