UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2016 | 102.00 | +2.00% | 52 446 | 1 | ||||||||
15.12.2017 | 102.00 | 0.00% | 52 788 | 1 | ||||||||
18.12.2017 | 102.00 | 0.00% | 52 795 | 1 | ||||||||
9.3.2017 | 102.00 | +0.29% | 50 825 | 1 | ||||||||
12.4.2017 | 102.00 | 0.00% | 102 154 | 2 | ||||||||
11.1.2017 | 102.00 | 0.00% | 158 889 | 3 | ||||||||
14.6.2016 | 102.00 | +2.00% | 205 956 | 4 | ||||||||
15.8.2017 | 102.00 | 0.00% | 311 533 | 6 | ||||||||
25.7.2016 | 100.00 | 0.00% | 358 831 | 7 | ||||||||
30.8.2017 | 102.00 | 0.00% | 517 770 | 10 | ||||||||
2.12.2016 | 102.00 | 0.00% | 506 947 | 10 | ||||||||
13.12.2017 | 102.00 | 0.00% | 1 055 211 | 20 | ||||||||
13.12.2016 | 102.00 | 0.00% | 1 044 932 | 20 | ||||||||
1.3.2017 | 101.70 | -0.29% | 1 115 415 | 21 | ||||||||
28.11.2017 | 102.00 | 0.00% | 3 159 345 | 60 | ||||||||
18.7.2016 | 100.00 | -1.96% | 4 463 939 | 88 | ||||||||
19.7.2016 | 100.00 | 0.00% | 4 464 553 | 88 | ||||||||
29.3.2016 | 100.00 | 0.00% | 4 494 341 | 90 | ||||||||
7.8.2015 | 100.00 | 0.00% | 50 880 274 | 1 000 |