UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2015	100.00	0.00%	50 880 274	1 000
29.3.2016	100.00	0.00%	4 494 341	90
19.7.2016	100.00	0.00%	4 464 553	88
18.7.2016	100.00	-1.96%	4 463 939	88
28.11.2017	102.00	0.00%	3 159 345	60
1.3.2017	101.70	-0.29%	1 115 415	21
13.12.2017	102.00	0.00%	1 055 211	20
13.12.2016	102.00	0.00%	1 044 932	20
30.8.2017	102.00	0.00%	517 770	10
2.12.2016	102.00	0.00%	506 947	10
25.7.2016	100.00	0.00%	358 831	7
15.8.2017	102.00	0.00%	311 533	6
14.6.2016	102.00	+2.00%	205 956	4
11.1.2017	102.00	0.00%	158 889	3
12.4.2017	102.00	0.00%	102 154	2
15.12.2017	102.00	0.00%	52 788	1
18.12.2017	102.00	0.00%	52 795	1
9.3.2017	102.00	+0.29%	50 825	1
26.10.2016	102.00	+2.00%	52 446	1
14.12.2017	102.00	0.00%	0	0
29.11.2017	102.00	0.00%	0	0
30.11.2017	102.00	0.00%	0	0
1.12.2017	102.00	0.00%	0	0
4.12.2017	102.00	0.00%	0	0
5.12.2017	102.00	0.00%	0	0
6.12.2017	102.00	0.00%	0	0
7.12.2017	102.00	0.00%	0	0
8.12.2017	102.00	0.00%	0	0
11.12.2017	102.00	0.00%	0	0
12.12.2017	102.00	0.00%	0	0
19.12.2017	102.00	0.00%	0	0
20.12.2017	102.00	0.00%	0	0
21.12.2017	102.00	0.00%	0	0
22.12.2017	102.00	0.00%	0	0
27.12.2017	102.00	0.00%	0	0
28.12.2017	102.00	0.00%	0	0
29.12.2017	102.00	0.00%	0	0
3.10.2017	102.00	0.00%	0	0
4.10.2017	102.00	0.00%	0	0
5.10.2017	102.00	0.00%	0	0
6.10.2017	102.00	0.00%	0	0
9.10.2017	102.00	0.00%	0	0
10.10.2017	102.00	0.00%	0	0
11.10.2017	102.00	0.00%	0	0
12.10.2017	102.00	0.00%	0	0
13.10.2017	102.00	0.00%	0	0
16.10.2017	102.00	0.00%	0	0
17.10.2017	102.00	0.00%	0	0
18.10.2017	102.00	0.00%	0	0
19.10.2017	102.00	0.00%	0	0
20.10.2017	102.00	0.00%	0	0
23.10.2017	102.00	0.00%	0	0
24.10.2017	102.00	0.00%	0	0
25.10.2017	102.00	0.00%	0	0
26.10.2017	102.00	0.00%	0	0
27.10.2017	102.00	0.00%	0	0
30.10.2017	102.00	0.00%	0	0
31.10.2017	102.00	0.00%	0	0
1.11.2017	102.00	0.00%	0	0
2.11.2017	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›