3POD IMPSD IFPZK, TŘETÍ PODFOND IMPERA SD, IFPZK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - 3POD IMPSD IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
24.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
21.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
20.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
19.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
18.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
13.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
12.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
11.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
10.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
7.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
6.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
5.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
4.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
3.4.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
31.3.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
30.3.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
29.3.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
28.3.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
27.3.2017 | 456.80 | 0.00% | 0 | 0 | ||||||||||
|