CPI 4,75/19, CZECH PROPERTY INVESTMENTS, A.S., 4,75%, 2015 - 2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI 4,75/19 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2016 | 100.00 | 0.00% | 159 734 | 16 | ||||||||
27.5.2016 | 100.00 | 0.00% | 300 238 | 30 | ||||||||
1.7.2016 | 100.00 | 0.00% | 381 626 | 38 | ||||||||
26.7.2016 | 100.00 | 0.00% | 401 775 | 40 | ||||||||
1.8.2016 | 100.00 | 0.00% | 419 201 | 42 | ||||||||
13.5.2016 | 100.00 | 0.00% | 468 848 | 47 | ||||||||
19.7.2017 | 100.00 | 0.00% | 489 923 | 47 | ||||||||
10.10.2016 | 100.00 | 0.00% | 553 411 | 55 | ||||||||
11.1.2017 | 100.00 | 0.00% | 567 306 | 55 | ||||||||
30.8.2017 | 100.00 | 0.00% | 642 191 | 62 | ||||||||
27.12.2017 | 100.00 | 0.00% | 863 188 | 83 | ||||||||
7.9.2016 | 100.00 | 0.00% | 910 663 | 90 | ||||||||
12.8.2016 | 100.00 | 0.00% | 998 944 | 100 | ||||||||
8.9.2016 | 100.00 | 0.00% | 1 002 979 | 100 | ||||||||
13.4.2016 | 100.00 | 0.00% | 1 009 127 | 100 | ||||||||
7.3.2017 | 100.00 | 0.00% | 1 014 347 | 100 | ||||||||
13.7.2017 | 100.00 | 0.00% | 1 016 993 | 100 | ||||||||
9.11.2017 | 100.00 | 0.00% | 1 032 153 | 100 | ||||||||
3.5.2017 | 100.00 | 0.00% | 1 047 493 | 100 | ||||||||
30.5.2017 | 100.00 | 0.00% | 1 047 924 | 100 | ||||||||
8.12.2017 | 100.00 | 0.00% | 1 052 375 | 100 | ||||||||
27.3.2017 | 100.00 | 0.00% | 1 054 936 | 100 | ||||||||
20.9.2016 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||
30.6.2017 | 100.00 | 0.00% | 1 549 817 | 149 | ||||||||
12.10.2017 | 100.00 | 0.00% | 2 685 293 | 257 | ||||||||
26.10.2017 | 100.00 | 0.00% | 3 140 500 | 300 | ||||||||
12.6.2017 | 100.00 | 0.00% | 4 195 883 | 400 | ||||||||
22.2.2016 | 100.00 | 0.00% | 7 400 000 | 740 | ||||||||
5.9.2016 | 100.00 | 0.00% | 7 585 510 | 750 | ||||||||
2.9.2016 | 100.00 | 0.00% | 7 586 260 | 750 | ||||||||
8.1.2016 | 100.00 | 0.00% | 12 074 417 | 1 200 | ||||||||
29.3.2017 | 100.00 | 0.00% | 15 785 792 | 1 496 | ||||||||
13.2.2017 | 100.00 | 0.00% | 17 606 304 | 1 674 | ||||||||
14.3.2017 | 100.00 | 0.00% | 30 230 752 | 2 868 | ||||||||
6.11.2015 | 100.00 | 0.00% | 40 004 763 | 4 010 | ||||||||
27.2.2017 | 100.00 | 0.00% | 45 238 721 | 4 297 |