KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2016 | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
| 10.1.2017 | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
| 29.12.2016 | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
| 2.1.2017 | 362.00 | -1.34% | 277 207 | 755 | 368.00 | -0.16% | 368 | 1 | ||||||
| 9.1.2017 | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
| 22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
| 27.12.2016 | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
| 6.1.2017 | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
| 5.1.2017 | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
| ||||||||||||||
